01/01/03 U LAMCED_OPA(1) 18.92 11.41 11.41 15.01 15.01 16.74 18.92 11.42 21.01 14.77 16.82 14.09 14.07 18.92 13.03 18.92 16.74 15.37 15.42 35.31 15.51 18.92 12.57 16.74 01/02/03 U LAMCED_OPA(1) 22.00 22.00 16.74 22.00 22.00 16.74 15.48 18.92 20.18 35.31 18.01 35.31 35.31 36.16 36.16 36.16 36.31 36.31 36.31 36.31 36.31 18.92 20.79 16.74 01/03/03 U LAMCED_OPA(1) 24.13 16.67 18.92 16.99 12.12 24.13 15.01 36.31 36.16 21.05 36.16 36.16 36.16 15.50 20.35 21.80 15.52 35.31 35.31 24.05 35.31 35.31 36.16 36.16 01/04/03 U LAMCED_OPA(1) 14.97 16.55 16.44 16.44 20.14 19.17 18.81 35.31 35.31 36.16 20.12 15.45 15.39 20.08 21.80 36.16 35.31 35.31 35.31 35.31 36.16 36.16 15.39 21.80 01/05/03 U LAMCED_OPA(1) 36.16 14.97 21.32 20.31 19.96 14.97 36.16 36.16 42.31 42.31 36.16 14.98 15.01 36.16 14.97 55.23 36.16 42.31 36.16 42.31 42.31 36.16 24.05 24.05 01/06/03 U LAMCED_OPA(1) 36.16 20.58 20.14 20.58 19.96 36.16 42.31 36.16 42.31 42.31 15.03 36.16 36.16 36.16 36.16 36.16 42.31 42.31 42.31 42.31 42.31 36.16 21.28 36.16 01/07/03 U LAMCED_OPA(1) 36.16 36.16 21.80 21.33 36.16 36.16 42.31 42.31 42.31 42.31 36.16 36.16 16.55 36.16 36.16 36.16 42.31 58.31 58.31 58.31 16.55 16.55 16.55 36.16 01/08/03 U LAMCED_OPA(1) 40.84 36.16 39.84 36.16 21.30 36.16 36.16 15.51 15.43 58.31 58.31 18.81 36.16 18.81 36.16 36.16 58.31 36.16 15.42 15.00 21.25 24.05 18.81 17.45 01/09/03 U LAMCED_OPA(1) 24.05 20.97 17.42 24.05 24.05 20.90 38.31 15.46 17.44 36.16 20.23 36.16 20.85 24.05 36.16 21.17 18.81 19.18 42.31 14.99 20.96 36.16 16.59 16.40 01/10/03 U LAMCED_OPA(1) 18.81 21.80 19.80 18.81 19.71 16.35 42.31 48.31 36.16 36.16 36.16 36.16 36.16 36.16 21.80 36.62 36.16 48.31 36.16 14.99 36.16 36.16 19.37 18.81 01/11/03 U LAMCED_OPA(1) 19.65 17.50 18.87 20.44 21.80 16.55 14.98 36.16 36.16 36.16 48.31 24.05 18.81 16.28 16.55 20.40 21.80 48.31 36.16 36.16 48.31 24.05 16.55 35.80 01/12/03 U LAMCED_OPA(1) 21.80 18.97 19.04 19.88 24.05 36.16 21.80 16.55 36.16 18.81 36.16 36.16 19.40 19.44 18.23 21.32 16.55 48.31 48.31 21.80 21.80 21.80 16.01 37.01 01/13/03 U LAMCED_OPA(1) 37.40 37.13 36.16 36.16 36.16 21.80 48.31 48.31 14.98 36.16 35.09 20.47 16.40 16.44 16.08 19.49 36.20 24.05 18.81 35.39 48.31 19.50 24.05 21.27 01/14/03 U LAMCED_OPA(1) 24.05 15.42 21.80 19.17 14.98 48.31 48.31 18.40 58.31 36.20 36.20 36.20 36.20 54.81 16.55 21.80 14.99 36.20 54.81 58.31 58.31 58.31 36.20 16.55 01/15/03 U LAMCED_OPA(1) 21.80 36.20 36.20 21.80 18.61 36.20 36.20 36.20 15.39 15.39 15.39 15.50 15.44 15.39 15.51 16.55 36.16 58.31 57.65 54.83 36.16 35.34 19.99 36.16 01/16/03 U LAMCED_OPA(1) 24.05 36.16 43.51 24.05 34.91 58.31 54.81 58.31 36.16 36.16 57.65 14.98 36.16 36.16 24.05 36.16 36.16 54.83 54.81 15.53 14.98 36.16 21.80 16.55 01/17/03 U LAMCED_OPA(1) 24.05 16.55 24.05 35.49 16.55 38.61 14.97 40.31 35.31 35.31 38.77 39.12 36.20 21.90 37.83 15.60 22.36 54.90 15.40 15.52 15.41 36.20 36.20 15.39 01/18/03 U LAMCED_OPA(1) 36.20 36.20 36.20 36.20 21.90 36.20 40.31 54.81 57.65 38.99 40.31 38.49 24.75 36.20 24.75 37.55 54.90 40.31 14.98 54.90 36.20 40.31 40.31 36.20 01/19/03 U LAMCED_OPA(1) 36.20 36.20 36.20 36.20 36.20 36.20 54.90 54.90 21.90 36.20 36.20 36.20 21.90 36.20 21.16 36.20 16.91 36.20 14.98 14.98 14.98 36.20 36.20 36.20 01/20/03 U LAMCED_OPA(1) 36.20 36.20 21.90 21.90 24.75 54.81 54.81 40.31 54.81 14.98 21.90 20.87 19.22 18.81 21.90 47.91 21.90 36.20 36.20 36.20 36.20 21.90 42.38 16.55 01/21/03 U LAMCED_OPA(1) 21.90 18.81 21.90 21.90 38.36 43.87 36.20 57.65 14.97 54.81 21.40 54.81 57.65 36.20 36.20 57.65 36.20 60.31 60.31 34.67 36.20 39.11 39.86 24.75 01/22/03 U LAMCED_OPA(1) 39.36 39.61 36.20 37.57 37.57 60.31 15.52 14.99 36.20 15.01 36.16 21.80 21.80 16.55 19.67 16.55 21.09 36.16 25.31 36.16 54.81 18.81 15.39 21.33 01/23/03 U LAMCED_OPA(1) 21.03 21.28 18.81 36.16 24.05 36.16 25.31 36.16 14.98 57.65 15.42 36.16 36.16 36.16 18.81 16.55 15.39 14.97 34.44 18.81 15.00 54.81 82.29 82.29 01/24/03 U LAMCED_OPA(1) 20.97 19.41 55.73 21.41 15.01 60.31 55.73 14.97 14.99 36.16 15.01 50.31 57.65 55.73 21.19 57.65 57.65 50.31 50.31 50.31 15.41 50.31 15.39 57.65 01/25/03 U LAMCED_OPA(1) 54.81 21.80 55.73 57.65 15.00 57.65 15.01 57.65 15.43 55.73 50.31 54.81 54.81 54.81 16.55 54.81 57.65 18.81 14.98 54.81 55.73 54.81 54.81 55.73 01/26/03 U LAMCED_OPA(1) 55.73 57.65 54.81 55.73 55.73 54.81 18.81 54.81 24.05 57.65 57.65 50.31 55.73 14.98 19.57 21.80 16.55 55.35 19.41 21.80 19.41 19.84 18.81 16.55 01/27/03 U LAMCED_OPA(1) 20.07 21.80 24.05 54.81 54.81 57.65 57.65 14.99 50.31 21.10 18.81 21.80 36.20 24.05 24.05 42.04 57.65 55.73 54.81 50.31 36.20 57.65 82.29 24.05 01/28/03 U LAMCED_OPA(1) 57.65 82.98 36.20 36.20 82.98 57.65 50.31 50.31 36.20 36.20 16.55 57.65 19.76 36.20 44.84 57.65 36.20 45.31 36.20 45.31 45.31 21.80 24.05 53.31 01/29/03 U LAMCED_OPA(1) 50.44 45.33 52.98 21.80 21.80 50.72 56.28 45.31 24.05 36.20 36.20 21.90 36.20 36.20 36.20 36.20 21.90 55.81 55.81 55.81 36.20 47.05 40.60 45.08 01/30/03 U LAMCED_OPA(1) 36.20 36.20 21.23 36.20 47.05 36.20 55.81 55.81 15.53 54.81 55.81 36.20 36.20 15.45 21.30 15.50 42.76 55.81 54.81 21.90 36.20 16.55 24.75 21.90 01/31/03 U LAMCED_OPA(1) 21.10 21.90 20.28 18.81 18.81 46.29 42.95 55.81 24.75 54.81 55.81 55.81 36.20 54.81 36.20 36.20 36.20 55.81 36.20 21.35 36.20 47.47 18.81 16.55 02/01/03 U LAMCED_OPA(1) 21.90 36.20 20.87 19.68 36.20 21.39 21.90 55.81 55.81 55.81 55.81 55.81 46.80 20.90 36.20 21.90 21.25 55.81 39.60 16.55 36.20 36.20 16.55 24.75 02/02/03 U LAMCED_OPA(1) 36.20 36.20 36.20 36.20 16.55 36.20 36.20 15.39 55.81 36.20 55.81 36.20 36.20 21.90 36.20 36.20 36.20 55.81 55.81 55.81 55.81 21.90 36.20 36.20 02/03/03 U LAMCED_OPA(1) 36.20 36.20 21.33 16.55 36.20 15.00 55.81 14.98 14.98 55.81 36.20 24.75 21.13 21.90 19.75 21.90 55.81 45.31 21.00 20.82 45.31 21.90 21.90 21.90 02/04/03 U LAMCED_OPA(1) 21.90 18.86 18.73 16.55 16.55 21.90 45.31 45.31 45.31 45.31 45.31 18.81 18.81 16.57 15.93 16.57 24.75 45.31 45.31 45.31 45.31 21.90 24.75 24.75 02/05/03 U LAMCED_OPA(1) 21.90 21.36 24.75 18.81 21.90 24.75 45.31 45.31 45.31 45.31 18.81 17.03 24.05 15.04 19.55 20.19 24.05 45.31 16.55 24.05 45.31 45.31 24.05 24.05 02/06/03 U LAMCED_OPA(1) 21.80 21.23 21.80 18.81 24.05 21.80 45.31 45.31 40.21 21.24 45.31 21.80 18.81 36.16 36.16 41.45 45.31 45.31 45.31 45.31 45.31 45.54 45.02 39.93 02/07/03 U LAMCED_OPA(1) 36.16 36.16 24.05 21.27 16.55 19.75 45.31 36.16 60.99 36.16 36.16 36.16 21.80 21.80 18.81 21.80 36.16 49.44 45.31 36.16 36.16 36.16 46.02 16.36 02/08/03 U LAMCED_OPA(1) 19.75 21.80 21.80 36.16 20.11 36.16 45.31 39.99 45.31 45.31 45.31 36.16 20.08 20.31 21.43 21.43 21.21 42.91 45.31 45.31 45.31 48.56 16.55 47.71 02/09/03 U LAMCED_OPA(1) 41.55 40.24 16.55 47.43 16.55 18.81 47.15 21.80 41.72 18.81 19.94 24.05 18.81 18.81 15.75 19.48 15.75 22.05 43.54 49.44 45.31 20.32 15.73 45.79 02/10/03 U LAMCED_OPA(1) 45.79 18.99 12.87 39.74 21.80 40.28 21.80 18.81 40.40 24.05 45.31 45.31 36.16 16.55 21.37 36.20 40.22 45.31 21.90 16.55 16.55 19.64 16.55 20.08 02/11/03 U LAMCED_OPA(1) 16.55 19.62 16.24 16.55 19.71 21.32 45.31 36.20 46.31 21.90 20.76 18.81 24.75 21.27 18.81 21.90 36.20 45.31 45.31 45.31 18.81 45.31 15.74 24.75 02/12/03 U LAMCED_OPA(1) 19.01 17.30 16.55 18.81 20.48 15.74 45.31 16.55 16.55 20.69 20.98 17.91 21.80 16.86 20.20 19.94 16.70 45.31 45.31 45.31 18.81 41.15 40.28 17.04 02/13/03 U LAMCED_OPA(1) 41.82 21.41 21.90 20.80 24.75 17.04 39.98 64.55 18.81 21.90 45.31 24.75 24.75 24.75 24.75 24.75 17.92 45.31 45.31 21.90 40.62 45.31 24.75 20.27 02/14/03 U LAMCED_OPA(1) 20.87 21.90 24.75 24.75 16.16 16.12 61.28 45.31 45.31 20.05 24.75 20.87 40.60 48.50 19.56 48.25 51.20 45.31 21.03 44.44 18.81 24.75 24.75 16.16 02/15/03 U LAMCED_OPA(1) 19.62 12.79 19.44 18.81 19.62 16.53 18.81 45.31 16.55 24.75 19.82 24.75 20.15 15.93 16.08 19.04 65.81 45.31 65.81 45.31 54.82 52.39 48.98 24.75 02/16/03 U LAMCED_OPA(1) 51.08 24.75 21.90 16.55 16.36 20.04 65.81 21.38 18.81 65.81 45.31 61.28 64.55 95.31 95.31 21.90 95.31 95.31 61.28 95.31 65.81 65.81 65.81 65.81 02/17/03 U LAMCED_OPA(1) 21.90 16.55 18.81 16.55 51.88 61.28 40.03 40.25 95.31 95.31 95.31 94.97 94.97 24.75 61.28 47.27 51.88 95.31 94.97 95.31 65.81 53.06 65.81 64.55 02/18/03 U LAMCED_OPA(1) 52.44 24.75 21.30 51.88 64.55 64.55 40.02 95.31 40.27 95.31 95.31 51.88 51.88 61.28 64.55 51.88 64.55 95.31 95.31 95.31 39.97 16.55 21.90 51.88 02/19/03 U LAMCED_OPA(1) 51.88 51.88 51.88 21.90 16.55 61.28 51.88 51.88 61.28 51.88 51.88 51.88 21.80 51.88 18.81 24.05 41.97 95.31 16.55 16.55 20.01 20.48 41.97 41.97 02/20/03 U LAMCED_OPA(1) 18.81 41.97 16.55 21.80 16.55 19.98 20.02 95.31 51.88 36.16 36.20 16.55 18.81 18.81 19.21 20.02 42.56 21.90 20.02 42.31 42.31 20.02 21.90 21.90 02/21/03 U LAMCED_OPA(1) 16.55 16.47 14.15 14.15 20.45 24.75 20.34 42.31 20.53 24.75 20.48 19.98 24.75 21.90 16.55 43.37 47.98 48.59 42.31 42.31 41.33 21.90 15.78 18.81 02/22/03 U LAMCED_OPA(1) 16.55 20.04 21.90 20.11 20.22 21.90 21.90 48.28 42.31 42.31 42.31 42.31 16.12 24.75 19.98 20.40 42.31 42.31 20.43 20.46 16.08 20.01 15.85 24.75 02/23/03 U LAMCED_OPA(1) 24.75 21.90 16.55 20.18 16.55 17.95 16.47 24.75 16.55 16.55 21.90 42.31 42.31 18.81 20.47 16.47 20.34 21.90 21.90 36.20 42.31 42.31 16.16 36.20 02/24/03 U LAMCED_OPA(1) 36.20 36.20 24.75 21.90 20.01 64.55 42.31 68.31 61.28 60.31 20.36 16.55 51.84 20.40 20.41 16.55 18.81 61.28 61.28 20.01 51.84 20.01 24.75 24.75 02/25/03 U LAMCED_OPA(1) 16.55 16.55 19.99 20.18 24.75 51.84 68.31 64.55 51.84 51.84 67.42 19.98 19.96 51.84 51.84 51.84 66.52 66.52 68.31 68.31 68.31 19.98 24.75 18.81 02/26/03 U LAMCED_OPA(1) 21.90 24.75 21.90 21.90 64.55 66.52 68.31 68.31 51.84 51.80 64.55 66.52 51.80 66.52 64.55 51.80 51.80105.31 51.80105.31 64.55 66.52 51.80 66.52 02/27/03 U LAMCED_OPA(1) 51.80 51.80 51.80 51.80 66.52 51.80105.31 64.55 51.84105.31 19.97 19.97 19.97103.66103.66103.66 51.84105.31105.31 64.55103.66 51.84 64.55 51.84 02/28/03 U LAMCED_OPA(1) 24.75 64.55 66.59 51.84 66.59 51.84 51.84105.31105.31 61.28 36.76 24.75 61.28 36.20 36.20 36.20 20.42105.31105.31105.31105.31 36.20 36.20 36.20 03/01/03 U LAMCED_OPA(1) 36.20 36.20 36.20 16.55 16.55 36.20 36.20 18.81105.31105.31 16.55 36.20 16.55 21.90 21.90 36.20 21.90105.31105.31105.31105.31 24.75 36.20 21.90 03/02/03 U LAMCED_OPA(1) 36.20 36.20 36.20 30.48 24.75 36.20 36.20 21.90 24.75 24.75 18.81 20.34 24.75 20.35 16.55 18.81 21.90 24.75 36.20 24.75 36.20 18.81 16.55 16.55 03/03/03 U LAMCED_OPA(1) 16.55 21.90 24.75 16.55 36.20 16.55 36.20105.31 36.20105.31105.31 18.81 51.84 16.55 21.90 16.55 51.84 77.51105.31105.31105.31105.31 89.54 10.00 03/04/03 U LAMCED_OPA(1) 9.98 77.51 77.51 89.54 51.84 10.01 89.54105.31200.31110.47 9.99 10.01 10.00 9.99 51.84 10.01 51.84 77.51200.32200.31 9.99 10.01 51.84 10.01 03/05/03 U LAMCED_OPA(1) 51.84 10.00 24.75 20.66 10.01 10.01200.32200.31200.31 18.81 51.80 51.80 51.80 24.05 9.99 9.99 77.51138.91 51.80200.31200.32 9.99 20.40 10.01 03/06/03 U LAMCED_OPA(1) 20.43 20.48 20.47 20.39 16.55 10.01200.31200.31200.31 51.80 77.51 21.80 51.80 77.51 20.46 24.05 20.36200.32 77.51200.31 21.80 51.80 9.99 51.80 03/07/03 U LAMCED_OPA(1) 51.80 10.00 51.80 24.05 51.80110.47200.32200.31200.31200.31 51.80 10.00110.47110.47 89.54 51.84 36.25 21.90 16.55 21.90 77.51 36.25 77.51 36.25 03/08/03 U LAMCED_OPA(1) 36.25 36.25 18.81 16.55 16.55 36.25200.32 36.25 36.25 16.55 36.25 10.00 9.98 21.90 24.71 18.81 9.99 36.25 9.98 9.98 9.98 10.00 9.98 9.99 03/09/03 U LAMCED_OPA(1) 36.25 24.71 9.99 21.90 9.99 16.55 36.25 16.55 10.00 9.99 16.55 16.55 9.99 20.45 9.98 9.99 20.73 20.41 17.78 21.90 24.71 36.25 36.25 36.25 03/10/03 U LAMCED_OPA(1) 36.25 24.71 21.90 21.90 9.99200.32200.31200.31110.47200.32110.47 36.25200.32 36.25 9.99 10.00 24.71200.32200.31200.32200.31200.32 36.25 9.99 03/11/03 U LAMCED_OPA(1) 60.41 36.25 59.00 60.76 20.41 45.19 36.25200.32200.31200.31 36.25 36.25 36.25 9.99 24.75 36.25 9.99200.32 53.37 36.25200.32 52.88 59.71 52.48 03/12/03 U LAMCED_OPA(1) 36.25 36.25 55.86 21.90 36.25 20.42200.31200.32 36.25 24.75 16.55 52.75 36.25 9.98 20.51 36.25 36.25 24.75 60.31 60.31 21.90 52.33 52.88 59.71 03/13/03 U LAMCED_OPA(1) 20.52 20.49 18.81 20.38 52.77 20.45 60.31 36.25 20.52 24.05 18.81 21.80 21.80 60.31 36.21 21.80 16.55 60.31 36.21 60.31 20.43 20.40 18.81 9.99 03/14/03 U LAMCED_OPA(1) 16.55 20.40 20.44 18.81 54.61 24.05 24.05 36.21 60.31 36.21 54.61 36.21 52.08 20.37 9.98 20.48 18.81 16.55 60.31 60.31 60.31 60.31 21.80 20.40 03/15/03 U LAMCED_OPA(1) 52.84 49.00 36.21 18.81 36.21 36.21 77.66 77.66 60.31 49.76 24.05 18.81 18.81 24.05 20.71 18.81 24.05 20.44 60.31 36.21 24.05 36.21 36.21 20.90 03/16/03 U LAMCED_OPA(1) 21.80 21.80 21.80 24.05 24.05 24.05 24.05 20.74 18.81 21.80 19.44 24.05 18.81 19.66 24.05 18.81 9.98 20.36 20.49 24.05 36.21 17.99 18.81 21.72 03/17/03 U LAMCED_OPA(1) 18.81 18.81 18.81 18.81 18.81 9.99 60.31 48.26 24.05 60.31 9.98 20.35 36.21 59.66 21.32 20.52 20.37 60.31 60.31 36.25 10.00 20.47 18.81 53.35 03/18/03 U LAMCED_OPA(1) 24.05 17.54 21.80 21.80 14.68 20.43 18.81 36.25 19.61 36.25 24.05 18.81 36.25 20.31 20.43 18.81 36.25 9.98 20.47 60.31 60.31 24.05 24.05 21.80 03/19/03 U LAMCED_OPA(1) 21.80 18.81 18.81 18.81 14.01 36.25 21.80 21.39 20.44 20.36 19.88 24.05 24.05 20.34 20.48 36.21 36.21 36.25 57.31 21.44 57.31 36.25 21.90 36.25 03/20/03 U LAMCED_OPA(1) 51.06 48.93 36.25 21.90 50.37 43.74 20.48 57.31 57.31 57.31 57.31 36.25 21.90 57.31 18.81 18.81 21.90 57.31 43.32 57.31 44.02 21.90 16.55 36.25 03/21/03 U LAMCED_OPA(1) 20.56 16.55 16.55 20.13 20.85 18.81 57.31 57.31 43.44 36.25 57.31 10.00 57.31 10.00 10.00 20.61 21.90 37.31 37.31 37.31 37.31 36.25 21.38 21.90 03/22/03 U LAMCED_OPA(1) 16.55 19.69 19.78 9.99 9.99 20.34 24.75 36.25 37.31 36.25 37.31 36.25 10.00 10.00 9.99 19.67 24.75 36.25 24.75 36.25 24.75 20.49 16.55 36.25 03/23/03 U LAMCED_OPA(1) 36.25 22.46 19.75 20.44 16.55 18.81 36.25 36.25 20.97 24.75 19.72 19.49 19.49 17.86 17.84 17.85 19.88 36.25 37.31 37.31 36.25 18.81 24.75 24.75 03/24/03 U LAMCED_OPA(1) 24.75 19.82 19.67 19.70 24.75 9.99 20.40 28.83 36.25 36.25 21.45 21.90 21.45 36.25 9.99 21.90 20.56 24.75 37.31 37.31 24.75 19.97 18.81 24.75 03/25/03 U LAMCED_OPA(1) 20.20 20.35 20.63 21.90 9.99 9.99 18.81 18.81 18.81 37.31 37.31 37.31 21.34 18.81 24.75 24.75 18.81 37.31 37.31 37.31 36.25 16.55 16.55 9.98 03/26/03 U LAMCED_OPA(1) 21.25 20.47 20.43 18.81 18.81 24.75 24.75 37.31 18.81 37.31 37.31 37.31 37.31 37.31 9.99 9.99 9.99 39.31 39.31 36.21 36.21 16.55 36.21 36.21 03/27/03 U LAMCED_OPA(1) 36.21 21.00 21.80 36.21 36.21 18.81 21.30 39.31 36.21 39.31 18.81 21.80 21.80 36.21 17.92 21.55 21.55 36.21 39.31 39.31 17.98 36.21 36.21 36.21 03/28/03 U LAMCED_OPA(1) 36.21 21.51 17.94 36.21 18.81 20.56 39.31 39.31 24.05 18.81 21.30 24.05 36.21 36.21 18.81 18.81 24.05 36.21 39.31 39.31 36.21 37.76 24.05 21.80 03/29/03 U LAMCED_OPA(1) 16.55 20.10 16.55 16.55 19.69 9.99 36.21 36.21 37.76 39.31 42.39 34.79 42.10 24.05 16.55 36.21 16.55 39.31 42.39 36.21 39.31 40.15 9.99 9.99 03/30/03 U LAMCED_OPA(1) 24.05 24.05 18.81 24.05 16.55 9.99 24.05 36.21 36.21 9.99 9.99 9.99 24.05 36.21 36.21 21.80 36.21 60.69 39.31 39.31 36.21 36.21 36.21 36.21 03/31/03 U LAMCED_OPA(1) 36.21 9.99 36.21 36.21 36.21 39.31 78.44 9.99 9.99 39.31 39.31 30.52 78.44 36.21 36.21 9.99 36.21119.32119.32 39.31 16.55 39.31 36.21 36.21 04/01/03 U LAMCED_OPA(1) 20.73 20.88 30.13 16.77 16.77 36.21 39.31 24.05 21.15 39.31 21.40 20.49 52.22 21.81 21.81 20.53 18.78 18.78 52.22 39.31 20.47 42.11 42.11 24.25 04/02/03 U LAMCED_OPA(1) 21.81 21.81 20.62 16.49 20.51 21.35 36.83 24.02 20.43 39.31 44.02 39.31 21.12 19.74 20.50 20.43 20.43 20.44 39.31 39.31 37.43 40.64 24.02 41.37 04/03/03 U LAMCED_OPA(1) 20.47 16.49 20.45 21.81 16.49 41.13 16.49 16.49 37.34 37.32 50.31 39.31 50.31 51.31 50.31 16.49 21.81 19.89 58.45 51.31 21.81 21.81 58.45 21.81 04/04/03 U LAMCED_OPA(1) 16.49 20.42 18.78 21.81 18.78 19.86 10.00 51.31 51.31 51.31 51.31 51.31 51.31 50.31 51.31 9.99 21.35 51.31 51.31 51.31 50.31 50.31 24.02 40.39 04/05/03 U LAMCED_OPA(1) 24.02 24.02 21.81 22.91 21.81 18.78 9.99 51.31 51.31 51.31 51.31 51.31 9.98 19.85 18.78 19.88 20.71 21.17 24.02 24.02 24.02 24.02 24.02 21.81 04/06/03 U LAMCED_OPA(1) 16.49 0.00 17.64 18.78 21.29 21.81 9.98 18.78 20.71 20.67 21.81 21.81 20.44 16.49 10.00 14.20 9.98 19.73 24.02 51.31 51.31 51.31 21.81 18.78 04/07/03 U LAMCED_OPA(1) 18.78 18.78 18.78 18.78 18.78 18.78 50.49 36.81 50.49 51.31 58.45 18.78 50.49 51.31 50.49 50.49 58.45 50.49 21.70 51.31 23.15 18.78 19.99 58.45 04/08/03 U LAMCED_OPA(1) 50.49 28.25 20.75 35.34 50.49 50.49 50.49 51.31 50.49 50.49 21.00 10.01 20.49 58.45 20.46 36.74 73.85 53.05 20.60 53.05 21.70 10.01 53.05 20.44 04/09/03 U LAMCED_OPA(1) 20.45 10.01 20.37 53.05 53.05 73.85 24.02120.31120.31120.31120.31120.31120.31120.31120.31120.31120.31 53.05 53.05120.31 18.78 53.05 32.30 21.70 04/10/03 U LAMCED_OPA(1) 33.05 18.78 19.48 53.05 20.50 58.45120.31120.31120.31120.31 73.85 75.31 54.29 21.70 18.78 10.01 24.02 24.02 73.85 54.29 54.29 54.29 54.29 54.29 04/11/03 U LAMCED_OPA(1) 21.70 24.02 20.15 10.01 10.01 54.29 54.29 75.31 75.31 75.31 28.68 28.68 40.22 37.08 21.19 36.93 33.25 28.68 28.68 58.39 53.49 75.31 24.02 36.61 04/12/03 U LAMCED_OPA(1) 37.63 9.99 10.00 10.01 24.02 21.70 21.70 33.57 75.31 36.34 32.89 16.49 16.49 75.31 16.49 16.49 16.49 9.98 21.70 9.99 9.98 10.00 24.02 36.03 04/13/03 U LAMCED_OPA(1) 24.02 9.99 9.99 24.02 9.99 24.02 16.49 19.85 32.47 16.49 16.49 19.28 21.70 16.49 16.49 24.02 21.05 24.02 24.02 24.02 24.02 75.31 16.49 24.02 04/14/03 U LAMCED_OPA(1) 22.86 19.54 21.70 24.02 20.88 16.49 33.21 21.70 24.02 21.70 21.70 21.22 21.70 42.11 41.39 40.22 21.16 21.09 19.94 21.70 35.31 21.10 41.16 36.83 04/15/03 U LAMCED_OPA(1) 20.47 10.01 10.01 10.01 10.01 38.40 10.01 21.70 23.47 24.02 52.77 52.77 10.01 10.00 35.31 35.31 9.99 21.70 37.24 52.77 35.31 37.17 42.11 37.18 04/16/03 U LAMCED_OPA(1) 24.02 18.78 9.99 20.50 9.99 9.99 9.99 33.55 54.87 54.87 52.77 35.31 54.87 34.16 35.31 35.31 54.87 36.82 21.70 35.31 35.31 35.31 39.89 24.02 04/17/03 U LAMCED_OPA(1) 24.02 21.20 9.99 18.78 9.99 24.02 42.65 41.86 43.19 41.62 18.78 20.52 18.78 35.31 9.99 9.99 52.77 21.70 40.92 54.87 9.99 35.31 21.70 24.02 04/18/03 U LAMCED_OPA(1) 24.02 18.78 21.70 21.70 21.70 20.52 9.99 35.31 42.92 35.31 35.31 35.31 20.48 35.31 35.31 9.99 19.94 35.31 18.78 35.31 22.22 9.99 43.46 41.39 04/19/03 U LAMCED_OPA(1) 9.99 36.99 20.46 9.99 19.95 20.04 43.46 36.46 37.14 41.86 35.31 20.48 16.13 16.18 16.13 16.13 19.62 18.78 21.70 35.31 21.70 16.49 16.49 19.21 04/20/03 U LAMCED_OPA(1) 24.02 24.02 16.49 24.02 24.02 24.02 21.70 21.28 19.05 20.63 19.12 19.39 16.49 41.39 40.46 16.49 31.92 39.82 21.70 70.31 70.31 20.45 19.09 16.49 04/21/03 U LAMCED_OPA(1) 16.49 16.49 16.49 16.49 16.49 19.70 70.31 17.88 70.31 33.85 18.78 70.31 36.09 16.49 16.49 16.49 16.49 17.34 20.26 53.16 38.34 70.31 42.06 16.49 04/22/03 U LAMCED_OPA(1) 24.02 16.49 16.49 16.49 21.40 16.49 16.49 24.02 52.77 52.77 36.72 21.40 19.74 52.77 18.78 24.02 70.31 36.25 19.97 26.31 21.70 19.57 19.50 37.64 04/23/03 U LAMCED_OPA(1) 16.49 16.49 16.49 16.49 16.49 16.49 16.49 26.31 26.31 26.31 26.31 20.33 26.31 24.02 21.70 38.39 18.78 26.31 24.02 26.31 26.31 24.02 37.77 16.49 04/24/03 U LAMCED_OPA(1) 17.74 16.49 16.49 19.41 16.49 24.02 20.89 26.31 37.95 38.44 52.77 40.31 40.31 40.31 37.59 19.86 18.78 19.59 16.49 45.59 41.31 20.91 16.49 43.19 04/25/03 U LAMCED_OPA(1) 16.49 16.49 18.75 16.49 24.02 24.02 24.02 41.31 20.06 19.83 41.31 41.31 41.31 21.70 16.49 16.49 16.49 16.49 16.49 24.02 16.49 21.70 24.02 24.02 04/26/03 U LAMCED_OPA(1) 24.02 24.02 22.86 21.27 20.51 16.49 24.02 24.02 20.86 21.70 41.31 41.31 41.31 24.02 16.49 18.78 21.19 24.02 16.49 24.02 16.49 22.86 16.49 24.02 04/27/03 U LAMCED_OPA(1) 24.02 17.84 19.97 19.83 20.55 24.02 16.49 24.02 20.33 16.49 16.11 24.02 24.02 16.11 16.11 16.17 16.11 16.11 19.86 41.31 41.31 17.81 24.02 24.02 04/28/03 U LAMCED_OPA(1) 19.65 16.49 19.56 20.83 24.02 24.02 21.21 21.28 16.20 41.31 55.31 55.31 55.31 55.31 55.31 55.31 20.53 16.49 24.02 24.02 55.31 55.31 24.02 24.02 04/29/03 U LAMCED_OPA(1) 21.69 16.11 24.02 24.02 24.02 16.11 55.31 20.63 52.77 52.77 21.22 54.04 55.31 21.32 52.77 52.35 52.35 9.99 21.25 52.35 52.77 9.99 40.10 38.28 04/30/03 U LAMCED_OPA(1) 21.70 20.37 9.99 9.99 24.02 35.41 9.99 9.99 9.99 65.31 65.31 65.31 65.31 65.31 9.99 9.99 10.01 10.01 21.18 72.31 72.31 24.02 39.64 38.28 05/01/03 U LAMCED_OPA(1) 24.02 18.78 21.70 16.49 24.02 17.56 35.06 35.31 35.26 72.31 72.31 72.31 51.64 72.31 52.52 51.64 52.52 51.64 51.64 51.64 72.31 16.49 9.99 41.06 05/02/03 U LAMCED_OPA(1) 41.06 39.44 35.02 19.86 35.31 35.06 33.24 21.11 51.64 72.31 72.31 52.52 52.52 72.31 72.31 72.31 72.31 72.31 62.30 72.31 72.31 16.49 9.99 19.56 05/03/03 U LAMCED_OPA(1) 20.52 21.70 21.70 21.70 21.70 20.86 21.70 9.98 21.70 21.23 72.31 72.31 9.99 24.02 21.12 24.02 24.02 21.70 21.05 72.31 72.31 72.31 21.19 24.02 05/04/03 U LAMCED_OPA(1) 20.45 24.02 20.34 21.04 19.91 24.02 24.02 18.78 24.02 72.31 9.98 24.02 16.49 9.99 21.70 16.45 9.99 19.93 21.70 72.31 72.31 72.31 24.02 16.38 05/05/03 U LAMCED_OPA(1) 24.02 20.26 20.12 20.68 18.78 16.49 21.70 21.70 72.31 21.70 52.52 24.02 72.31 21.70 22.57 30.63 52.52 51.79 52.31 51.79 51.79 20.37 24.02 18.78 05/06/03 U LAMCED_OPA(1) 20.90 17.17 20.80 20.06 24.02 24.02 9.99 18.78 9.99 19.70 21.70 16.49 24.02 20.48 20.59 20.31 24.02 20.31 20.31 20.31 24.02 16.49 20.59 21.70 05/07/03 U LAMCED_OPA(1) 19.85 17.51 16.49 19.54 21.70 19.47 21.17 10.00 20.31 37.99 10.00 10.00 53.31 53.31 53.31 58.28 53.31 53.31 53.31 53.31 53.31 21.21 24.02 24.02 05/08/03 U LAMCED_OPA(1) 24.02 36.24 36.02 21.60 21.16 32.85 38.63 53.31 53.31 53.31 52.27 32.60 53.31 58.28 53.31 68.31 37.50 24.02 21.70 68.31 68.31 68.31 24.02 42.99 05/09/03 U LAMCED_OPA(1) 42.22 16.49 20.78 15.90 9.98 21.70 21.70 68.31 68.31 68.31 68.31 68.31 68.31 68.31 52.27 32.87 37.16 52.27 32.76 36.85 68.31 9.98 21.12 9.98 05/10/03 U LAMCED_OPA(1) 13.96 15.57 17.17 18.78 13.22 13.73 32.32 18.78 20.72 9.99 9.99 68.31 68.31 68.31 19.03 68.31 21.70 68.31 9.99 13.81 9.99 68.31 20.92 21.27 05/11/03 U LAMCED_OPA(1) 13.28 16.07 21.70 21.70 16.49 16.49 21.70 16.49 9.99 68.31 9.99 68.31 68.31 68.31 68.31 68.31 68.31 68.31 16.36 16.49 68.31 16.49 16.49 76.37 05/12/03 U LAMCED_OPA(1) 10.00 9.99 20.68 9.98 20.53 21.10 16.45 16.40 31.97 68.31 16.49 16.38 68.31 68.31 16.38 19.66 9.98 16.44 68.31 68.31 68.31 20.50 9.99 9.99 05/13/03 U LAMCED_OPA(1) 9.99 19.57 18.78 18.78 21.70 9.99 20.97 21.70 10.00 21.70 20.99 16.49 9.99 18.78 30.31 21.70 30.31 10.00 9.99 30.31 30.31 21.24 21.70 21.70 05/14/03 U LAMCED_OPA(1) 20.85 20.85 20.70 20.78 21.70 21.70 24.02 21.08 21.70 18.78 18.78 10.01 10.01 30.31 25.31 26.31 26.31 26.31 10.00 21.21 26.31 26.31 10.00 20.85 05/15/03 U LAMCED_OPA(1) 21.29 19.80 20.56 20.53 18.78 21.29 21.29 24.02 26.31 26.31 26.31 26.31 26.31 18.78 26.31 26.31 26.31 26.31 26.31 9.99 26.31 26.31 16.49 16.49 05/16/03 U LAMCED_OPA(1) 21.31 21.09 21.09 19.38 16.49 16.49 24.02 26.31 35.31 16.47 35.31 35.31 35.31 21.40 80.31 20.49 9.98 9.99 80.31 80.31 80.31 18.78 20.52 20.44 05/17/03 U LAMCED_OPA(1) 24.02 24.02 18.78 20.57 16.49 18.78 16.49 18.78 24.02 16.49 24.02 9.98 9.99 24.02 16.49 24.02 24.02 19.65 24.02 16.38 16.38 17.71 20.45 20.85 05/18/03 U LAMCED_OPA(1) 18.78 9.98 12.20 12.20 20.53 9.99 9.99 20.45 20.47 24.02 13.24 20.32 9.99 9.99 24.02 20.53 20.45 21.11 18.78 20.13 16.36 16.36 24.02 9.99 05/19/03 U LAMCED_OPA(1) 18.78 18.78 13.89 18.78 20.49 24.02 80.31 80.31 35.31 21.22 19.86 35.31 35.31 35.31 9.99 35.31 9.99 27.05 19.97 35.31 35.31 35.31 10.01 10.00 05/20/03 U LAMCED_OPA(1) 10.01 16.49 24.02 21.40 20.63 18.78 15.46 15.46 24.02 18.78 15.46 35.31 35.31 35.31 35.31 35.31 21.23 16.49 10.01 35.31 35.31 35.31 20.78 9.98 05/21/03 U LAMCED_OPA(1) 18.78 18.78 9.99 13.14 18.78 15.46 15.46 9.98 35.31 20.71 24.02 35.31 35.31 14.31 14.31 14.31 14.31 19.45 20.53 15.46 14.31 14.31 9.99 9.99 05/22/03 U LAMCED_OPA(1) 13.76 18.78 18.78 21.70 21.70 21.70 14.31 14.31 19.71 24.02 21.22 24.02 24.02 21.24 17.53 24.02 21.05 24.02 19.99 24.02 24.02 19.96 21.17 9.99 05/23/03 U LAMCED_OPA(1) 21.70 20.25 21.70 18.78 18.78 21.70 16.49 14.31 24.31 48.31 48.31 48.31 48.31 48.31 15.46 15.51 21.26 15.46 48.31 21.70 21.44 20.82 19.81 10.00 05/24/03 U LAMCED_OPA(1) 10.00 10.00 21.70 21.70 20.24 21.70 21.70 10.01 48.31 18.78 10.01 10.01 10.01 15.54 14.81 15.53 9.99 9.99 16.49 9.99 18.78 13.85 15.53 15.48 05/25/03 U LAMCED_OPA(1) 9.99 18.78 15.51 12.27 9.99 12.29 21.70 15.48 11.91 15.48 15.53 14.81 14.81 14.81 13.09 13.09 15.53 15.53 13.75 14.81 13.50 14.81 15.53 9.99 05/26/03 U LAMCED_OPA(1) 9.99 18.78 16.49 17.64 21.70 21.70 18.78 12.00 10.01 14.81 16.49 16.49 16.49 15.46 18.27 15.46 15.46 15.46 15.46 21.70 34.81 15.46 18.78 15.46 05/27/03 U LAMCED_OPA(1) 21.70 15.46 15.46 18.78 18.78 15.51 21.09 18.31 20.59 21.11 18.31 18.31 18.31 15.46 21.70 19.48 18.31 18.31 18.78 18.31 20.27 16.36 21.70 21.70 05/28/03 U LAMCED_OPA(1) 15.97 9.99 21.70 15.97 21.70 21.70 18.78 15.46 24.02 18.53 38.31 20.95 31.17 38.31 38.31 38.31 38.31 15.48 38.31 21.70 38.31 38.31 21.70 9.99 05/29/03 U LAMCED_OPA(1) 21.70 15.48 12.63 9.99 18.78 21.60 21.70 38.31 38.31 38.31 38.31 38.31 38.31 38.31 38.31 24.02 21.51 38.31 21.19 24.02 38.31 20.77 9.98 21.70 05/30/03 U LAMCED_OPA(1) 21.70 16.49 18.78 16.49 21.70 21.70 20.41 17.23 19.83 18.78 18.78 18.78 19.47 24.02 20.31 20.31 20.35 20.35 18.78 19.77 20.24 20.31 16.49 21.70 05/31/03 U LAMCED_OPA(1) 16.49 21.70 16.49 18.78 21.70 21.70 12.56 21.70 17.38 20.41 20.31 20.82 20.31 20.31 21.70 20.31 17.45 20.24 21.18 20.24 17.49 18.78 18.78 19.32 06/01/03 U LAMCED_OPA(1) 21.70 21.70 18.78 15.52 15.51 16.49 21.70 21.70 17.15 20.31 20.31 15.46 9.99 20.31 20.37 16.49 20.31 17.82 21.70 21.70 21.70 20.31 9.99 16.49 06/02/03 U LAMCED_OPA(1) 21.70 12.42 21.70 16.49 9.99 9.99 18.78 21.70 21.70 24.02 21.70 15.46 20.31 20.31 20.31 20.37 20.31 20.31 19.71 20.31 20.31 20.28 21.30 15.50 06/03/03 U LAMCED_OPA(1) 21.70 21.70 19.24 18.78 21.70 16.49 20.33 20.35 21.70 15.46 20.31 20.31 21.70 21.70 20.88 20.31 20.33 20.64 20.31 15.49 21.16 30.31 15.46 21.70 06/04/03 U LAMCED_OPA(1) 15.46 18.78 21.70 20.41 21.70 10.00 17.37 20.06 9.98 30.31 21.70 30.31 25.11 30.31 30.31 30.31 20.31 20.31 20.31 18.78 9.99 9.99 9.98 21.70 06/05/03 U LAMCED_OPA(1) 21.70 21.70 19.66 20.06 9.99 10.00 24.02 18.78 20.31 38.81 20.31 20.31 34.12 20.31 20.31 20.31 24.02 9.99 21.30 16.17 21.70 16.22 20.33 21.70 06/06/03 U LAMCED_OPA(1) 19.37 20.54 20.79 21.03 21.70 21.70 21.70 25.31 21.42 25.31 33.78 25.31 25.31 25.31 34.22 25.31 25.31 25.31 25.31 25.31 25.31 25.31 21.68 20.92 06/07/03 U LAMCED_OPA(1) 20.39 20.92 20.92 16.12 9.99 20.33 17.51 10.00 25.31 25.31 25.31 10.00 25.31 16.49 9.99 21.70 16.49 25.31 20.45 18.78 25.31 16.49 21.70 17.60 06/08/03 U LAMCED_OPA(1) 20.92 20.92 20.92 20.92 20.17 16.49 16.49 16.49 10.00 14.21 18.78 19.98 19.73 10.00 16.49 18.78 16.49 25.31 25.31 25.31 25.31 25.31 20.99 20.99 06/09/03 U LAMCED_OPA(1) 20.99 17.84 10.00 20.64 9.98 16.49 21.70 16.49 21.70 16.49 41.09 50.31 50.31 50.31 20.33 20.73 50.31 50.31 54.95 50.31 50.31 15.46 15.46 9.99 06/10/03 U LAMCED_OPA(1) 15.95 21.70 21.70 19.54 21.70 21.70 40.41 9.98 15.46 21.12 50.31 50.31 50.31 50.31 60.31 21.05 59.58 16.49 16.49 16.49 60.31 60.31 21.70 19.56 06/11/03 U LAMCED_OPA(1) 21.70 21.70 18.78 19.56 18.78 16.49 42.89 34.83 35.05 60.31 65.31 21.18 65.31 62.12 65.31 24.02 24.02 65.31 62.12 9.99 9.99 62.12 16.49 62.12 06/12/03 U LAMCED_OPA(1) 16.49 20.09 16.49 16.49 24.02 24.02 16.49 65.31 9.99 60.40 65.31 18.78 77.31 60.40 82.92 18.78 10.01 85.31 59.58 15.49 85.31 10.01 24.02 24.02 06/13/03 U LAMCED_OPA(1) 24.02 24.02 21.29 21.13 24.02 19.68 15.53 21.15 21.70 85.31 85.31 85.31 85.31 85.31 85.31 85.31 85.31 85.31 85.31 85.31 85.31 21.20 37.79 10.00 06/14/03 U LAMCED_OPA(1) 20.57 34.87 16.49 16.49 20.36 40.51 40.51 40.76 24.02 85.31 85.31 85.31 85.31 85.31 85.31 21.40 60.40 85.31 85.31 60.40 85.31 85.31 18.78 24.02 06/15/03 U LAMCED_OPA(1) 21.17 20.02 20.32 16.49 21.70 21.14 24.02 24.02 42.03 42.32 85.31 85.31 85.31 10.00 85.31 85.31 85.31 35.56 85.31 60.02 21.40 10.00 10.01 39.80 06/16/03 U LAMCED_OPA(1) 24.02 19.99 17.80 21.66 40.51 16.14 41.77 42.03 85.31 85.31 9.99 85.31 85.31 85.31 85.31 85.31 85.31 10.00 21.40 32.59 21.14 20.59 13.78 24.02 06/17/03 U LAMCED_OPA(1) 24.02 24.02 22.71 24.02 21.70 21.47 42.03 41.02 20.73 21.30 20.33 20.30 85.31 21.55 30.31 30.31 30.31 20.59 30.31 20.52 21.24 20.86 20.14 20.99 06/18/03 U LAMCED_OPA(1) 33.06 16.49 16.49 16.49 16.49 20.33 24.02 38.23 9.99 18.78 32.53 30.31 30.31 30.31 30.31 40.31 40.31 21.23 40.31 40.31 18.78 24.02 18.78 19.57 06/19/03 U LAMCED_OPA(1) 24.02 20.03 16.49 16.49 18.75 16.49 21.70 24.02 16.49 24.02 21.70 20.72 30.31 30.31 24.02 20.66 30.31 30.31 21.11 24.02 21.14 30.31 19.35 19.35 06/20/03 U LAMCED_OPA(1) 20.09 19.92 21.16 20.39 19.45 21.33 19.73 9.99 30.31 20.78 24.02 30.31 30.31 30.31 30.31 30.31 30.31 30.31 30.31 30.31 30.31 10.01 10.00 20.74 06/21/03 U LAMCED_OPA(1) 24.02 15.47 24.02 21.26 21.70 10.01 10.01 21.40 15.46 30.31 30.31 30.31 24.02 30.31 24.02 30.31 30.31 30.31 30.31 30.31 30.31 30.31 9.99 18.78 06/22/03 U LAMCED_OPA(1) 15.47 10.01 18.78 10.01 10.01 10.01 10.01 10.00 10.00 10.00 17.10 9.98 17.14 17.14 30.31 30.31 30.31 21.70 9.99 15.53 30.31 9.99 19.51 16.49 06/23/03 U LAMCED_OPA(1) 9.98 9.98 9.98 18.78 21.70 21.70 16.49 21.70 20.24 21.12 24.02 21.70 40.31 40.31 21.19 40.31 40.31 40.31 40.31 21.04 20.12 19.35 19.35 21.70 06/24/03 U LAMCED_OPA(1) 21.70 18.78 20.27 20.66 24.02 21.70 10.00 18.78 21.70 10.00 33.63 10.01 59.30 48.31 59.30 59.30 9.99 48.31 48.31 48.31 48.31 16.49 16.49 20.38 06/25/03 U LAMCED_OPA(1) 17.14 16.49 18.78 18.78 19.80 15.52 9.99 24.02 21.70 15.46 21.22 59.30 58.40 59.30 15.46 48.31 48.31 18.39 48.31 48.31 59.30 48.31 21.70 24.02 06/26/03 U LAMCED_OPA(1) 21.26 19.77 19.88 19.47 21.70 16.49 32.86 21.27 33.98 48.31 48.31 48.31 56.24 48.31 48.31 67.31 67.31 67.31 56.24 9.99 67.31 67.31 24.02 24.02 06/27/03 U LAMCED_OPA(1) 21.70 17.64 9.98 18.78 20.15 24.02 24.02 9.98 67.31 67.31 67.31 10.00 21.70 59.30 54.95 45.31 54.95 10.00 45.31 21.70 54.95 45.31 10.00 16.49 06/28/03 U LAMCED_OPA(1) 18.78 15.51 13.51 15.53 10.00 13.51 19.84 21.70 18.78 20.05 22.31 45.31 45.31 45.31 45.31 21.70 45.31 45.31 45.31 21.16 24.02 21.70 9.98 16.49 06/29/03 U LAMCED_OPA(1) 21.70 17.63 10.00 9.98 9.98 16.49 21.70 16.49 16.49 18.78 45.31 21.70 17.64 45.31 45.31 45.31 18.78 20.90 21.70 21.24 18.78 16.49 16.49 24.02 06/30/03 U LAMCED_OPA(1) 16.49 16.49 19.92 19.29 18.75 16.49 18.78 24.02 16.49 24.02 50.62 75.31 62.97 50.62 66.17 50.62 50.62 50.62 75.31 59.30 75.31 50.62 18.78 50.62 07/01/03 U LAMCED_OPA(1) 15.60 20.75 18.73 14.07 19.93 33.83 39.90 20.32 20.31 20.75 52.46 75.31 52.46 52.46 75.31 75.31 75.31 52.46 75.31 52.46 20.75 75.31 37.69 20.25 07/02/03 U LAMCED_OPA(1) 20.34 15.60 20.75 18.25 15.60 23.60 18.25 20.33 18.86 33.50 23.60 75.31 33.37 33.46 75.31 75.31 75.31 33.35 18.25 33.14 18.25 20.34 18.81 18.83 07/03/03 U LAMCED_OPA(1) 20.75 15.60 15.60 15.60 18.76 15.60 20.28 20.75 15.46 15.46 34.04 75.31 75.31 35.31 35.31 40.45 35.31 35.31 33.16 32.91 20.31 18.88 18.25 15.60 07/04/03 U LAMCED_OPA(1) 15.60 19.50 15.60 23.60 20.75 18.00 15.60 23.60 19.60 23.60 18.25 48.37 35.31 35.31 35.31 35.31 48.37 20.47 20.75 18.71 33.18 15.95 15.60 37.91 07/05/03 U LAMCED_OPA(1) 20.75 15.95 15.60 19.50 20.75 15.60 15.60 23.60 23.60 19.88 23.60 20.92 60.31 60.31 60.31 60.31 60.31 60.31 60.31 48.37 60.31 23.60 20.95 20.19 07/06/03 U LAMCED_OPA(1) 21.24 23.60 23.60 10.00 23.60 18.25 10.00 23.60 19.44 21.29 10.00 60.31 20.27 15.60 48.37 70.31 70.31 70.31 70.31 18.83 18.58 20.79 23.60 48.37 07/07/03 U LAMCED_OPA(1) 33.93 18.70 16.00 10.00 18.25 10.00 9.99 20.75 20.79 70.31 70.31 70.31 70.31 70.31 70.31 70.31 59.83 70.31 48.37 48.37 70.31 48.37 48.37 34.39 07/08/03 U LAMCED_OPA(1) 19.60 41.77 19.44 15.60 18.92 23.60 34.28 23.60 23.60 23.60 23.60 70.31 70.31 70.31 70.31 70.31 70.31 70.31 70.31 51.55 70.31 34.53 34.37 40.82 07/09/03 U LAMCED_OPA(1) 20.75 15.60 15.60 15.60 18.95 18.83 19.80 18.54 34.37 51.55 59.79 70.31 51.55 51.55 51.55 75.31 51.55 51.55 36.81 19.63 18.25 20.75 15.60 15.60 07/10/03 U LAMCED_OPA(1) 18.70 18.57 15.60 18.25 18.91 15.60 15.60 15.60 19.97 20.75 75.31 34.84 75.31 54.03 75.31 75.31 75.31 53.72 33.51 75.31 20.15 20.75 19.38 40.32 07/11/03 U LAMCED_OPA(1) 19.58 39.10 20.75 23.60 38.88 9.98 39.32 40.07 20.34 34.79 75.31 75.31 75.31 75.31 75.31 75.31 75.31 75.31 75.31 18.25 34.47 75.31 34.63 15.60 07/12/03 U LAMCED_OPA(1) 40.07 19.68 20.00 18.25 18.67 15.60 18.88 34.10 23.60 34.50 75.31 19.85 75.31 23.60 50.49 75.31 75.31 75.31 23.60 20.30 75.31 75.31 41.77 22.54 07/13/03 U LAMCED_OPA(1) 34.08 20.75 15.98 18.25 15.60 15.60 34.04 20.22 39.42 20.75 15.60 75.31 34.72 75.31 75.31 75.31 75.31 75.31 75.31 20.75 21.71 20.14 15.60 38.73 07/14/03 U LAMCED_OPA(1) 15.60 18.25 15.60 20.10 19.42 15.60 20.01 15.60 23.60 23.60 21.74 75.31 75.31 75.31 19.87 75.31 75.31 75.31 75.31 20.24 23.60 20.23 34.29 42.06 07/15/03 U LAMCED_OPA(1) 20.79 17.22 9.99 9.99 19.27 18.25 20.79 10.01 9.99 15.37 75.31 75.31 75.31 75.31 75.31 75.31 75.31 10.00 50.49 50.49 50.49 50.49 39.88 23.60 07/16/03 U LAMCED_OPA(1) 23.60 20.79 20.79 20.79 20.79 17.11 23.60 9.99 50.49 10.00 50.49 50.49 10.00 50.49 10.00 19.01 50.49 75.31 75.31 23.60 23.60 23.60 50.49 39.82 07/17/03 U LAMCED_OPA(1) 20.78 20.79 20.41 20.27 20.27 20.29 9.99 10.01 10.01 10.01 75.31 9.98 75.31 23.60 45.31 45.31 45.31 45.31 45.31 9.99 45.31 45.31 9.99 37.82 07/18/03 U LAMCED_OPA(1) 20.55 20.79 19.19 19.27 19.75 15.60 15.60 36.70 20.80 20.62 45.31 45.31 49.31 50.49 55.31 50.49 23.60 55.31 45.31 50.49 45.31 45.31 42.80 35.64 07/19/03 U LAMCED_OPA(1) 18.25 15.60 15.60 15.60 15.60 18.25 19.48 20.20 18.25 15.49 45.31 45.31 45.31 21.19 35.93 45.31 45.31 16.93 20.27 15.60 45.31 15.60 21.29 23.60 07/20/03 U LAMCED_OPA(1) 23.60 15.60 15.60 15.60 15.60 9.99 9.99 18.25 9.99 20.75 18.25 23.60 20.36 45.31 45.31 45.31 45.31 45.31 45.31 40.36 45.31 45.31 20.88 19.68 07/21/03 U LAMCED_OPA(1) 9.99 18.25 9.99 15.60 15.60 9.99 18.68 15.52 43.10 45.31 45.31 50.76 65.31 50.76 65.31 65.31 65.31 50.76 62.55 50.76 15.50 50.76 50.76 50.76 07/22/03 U LAMCED_OPA(1) 43.10 19.22 20.75 19.22 20.75 40.16 43.39 10.00 20.25 20.75 65.31 65.31 65.31 65.31 49.56 65.31 65.31 20.01 49.56 65.31 65.31 20.22 18.57 38.95 07/23/03 U LAMCED_OPA(1) 15.69 20.17 20.79 19.19 20.62 20.79 42.53 35.18 19.96 9.98 20.75 65.31 65.31 65.31 65.31 65.31 65.31 65.31 35.87 20.29 65.31 65.31 42.82 42.24 07/24/03 U LAMCED_OPA(1) 12.80 18.65 20.01 38.33 38.33 20.04 34.94 20.75 15.60 10.00 65.31 65.31 65.31 65.31 65.31 65.31 65.31 65.31 65.31 20.75 20.75 65.31 15.60 39.70 07/25/03 U LAMCED_OPA(1) 15.60 15.60 34.79 19.37 18.85 20.75 39.70 18.25 39.93 41.52 65.31 33.99 65.31 65.31 53.86 53.86 49.65 25.31 25.31 18.41 25.31 20.85 19.25 15.46 07/26/03 U LAMCED_OPA(1) 15.46 20.85 20.85 15.46 20.85 15.53 20.85 15.46 15.46 24.30 45.95 65.31 65.31 65.31 59.79 65.31 65.31 65.31 65.31 65.31 65.31 65.31 33.35 24.30 07/27/03 U LAMCED_OPA(1) 21.94 19.76 19.38 15.60 20.85 20.85 20.85 20.85 15.60 20.85 20.85 45.95 65.31 65.31 65.31 65.31 65.31 65.31 45.95 49.04 65.31 65.31 33.02 38.63 07/28/03 U LAMCED_OPA(1) 20.01 20.13 24.30 20.85 24.30 37.89 24.30 37.68 45.95 20.85 49.04 65.31 65.31 59.79 59.79 65.31 65.31 45.95 65.31 32.99 65.31 65.31 10.01 24.30 07/29/03 U LAMCED_OPA(1) 24.30 24.30 19.19 20.34 24.30 18.25 24.30 24.30 37.47 65.31 9.99 65.31 65.31 65.31 65.31 65.31 65.31 65.31 65.31 18.25 65.31 18.25 18.25 15.60 07/30/03 U LAMCED_OPA(1) 21.16 20.45 19.50 19.47 20.52 20.02 10.01 18.25 18.25 19.14 19.97 65.31 65.31 65.31 31.63 65.31 65.31 65.31 65.31 10.01 45.96 65.31 10.01 21.29 07/31/03 U LAMCED_OPA(1) 15.60 15.60 20.55 20.11 20.18 20.28 9.99 23.60 65.31 15.60 65.31 65.31 65.31 10.00 65.31 65.31 65.31 65.31 65.31 65.31 65.31 20.75 15.60 20.75 08/01/03 U LAMCED_OPA(1) 20.75 19.81 19.23 18.25 18.25 18.88 31.08 20.75 65.31 65.31 20.21 65.31 65.31 44.79 65.31 65.31 65.31 15.46 44.79 19.34 44.79 44.79 44.79 44.79 08/02/03 U LAMCED_OPA(1) 44.79 20.75 19.46 20.75 15.60 18.25 9.98 20.75 30.86 9.98 65.31 65.31 65.31 65.31 65.31 45.67 65.31 65.31 65.31 45.67 45.67 65.31 10.01 23.60 08/03/03 U LAMCED_OPA(1) 19.98 18.76 15.60 20.75 15.60 19.50 23.60 23.60 18.25 18.25 18.25 23.60 45.67 65.31 65.31 65.31 45.67 65.31 48.52 65.31 65.31 45.67 20.75 23.60 08/04/03 U LAMCED_OPA(1) 20.75 23.60 18.71 15.60 20.93 18.63 19.27 18.25 18.25 19.82 23.60 65.31 45.67 65.31 18.25 65.31 65.31 65.31 45.73 65.31 20.85 19.80 24.30 24.30 08/05/03 U LAMCED_OPA(1) 24.30 24.30 21.23 24.30 15.60 19.76 15.60 20.85 20.85 33.41 18.25 65.31 65.31 65.31 65.31 65.31 65.31 65.31 47.15 47.15 40.09 47.15 47.15 20.85 08/06/03 U LAMCED_OPA(1) 20.85 22.03 21.81 15.60 21.82 20.85 20.85 9.99 9.99 20.75 26.58 65.31 65.31 65.31 65.31 65.31 65.31 48.54 65.31 65.31 9.99 10.01 23.60 23.60 08/07/03 U LAMCED_OPA(1) 20.99 23.60 23.60 22.33 22.33 15.60 15.78 20.13 18.74 20.53 15.60 35.31 46.26 46.26 35.31 9.99 35.31 35.31 33.23 10.01 35.31 35.31 33.28 32.51 08/08/03 U LAMCED_OPA(1) 20.85 20.85 20.85 19.00 19.02 20.85 24.30 9.98 39.73 37.52 35.31 35.31 35.31 55.31 55.31 53.87 46.88 55.31 53.87 33.36 55.31 18.25 20.85 20.85 08/09/03 U LAMCED_OPA(1) 20.85 24.30 20.85 15.60 15.60 20.85 19.75 24.30 15.60 9.99 9.99 9.99 9.99 55.31 55.31 55.31 55.31 55.31 20.85 20.85 55.31 55.31 20.85 21.81 08/10/03 U LAMCED_OPA(1) 20.85 21.70 22.24 20.85 15.60 18.25 15.60 15.60 20.61 18.25 34.42 33.81 34.63 33.82 55.31 55.31 55.31 24.30 20.13 18.92 55.31 55.31 20.85 24.30 08/11/03 U LAMCED_OPA(1) 33.90 18.25 24.30 20.85 24.30 15.60 20.85 9.99 9.99 9.99 48.60 48.60 55.31 48.60 35.31 48.60 35.31 35.31 35.31 24.30 20.85 21.32 15.53 38.91 08/12/03 U LAMCED_OPA(1) 34.38 20.93 19.17 18.48 18.25 10.00 34.18 24.30 41.51 10.00 55.31 15.46 55.31 49.31 49.31 55.31 55.31 49.31 9.99 34.89 55.31 20.94 39.67 40.40 08/13/03 U LAMCED_OPA(1) 21.35 21.05 18.25 15.59 18.93 35.02 24.30 39.91 35.33 35.07 15.46 10.00 38.31 49.31 38.31 55.31 55.31 55.31 55.31 49.31 55.31 15.46 15.60 39.91 08/14/03 U LAMCED_OPA(1) 39.46 18.25 20.67 18.73 19.00 15.60 39.46 40.69 42.33 67.31 67.31 48.54 67.31 67.31 67.31 67.31 67.31 67.31 67.31 53.87 67.31 21.88 21.21 19.09 08/15/03 U LAMCED_OPA(1) 39.70 40.30 40.75 40.08 40.98 36.04 43.19 37.11 36.78 18.25 48.54 67.31 67.31 67.31 53.87 67.31 72.31 48.54 50.95 50.95 72.31 53.87 37.46 37.46 08/16/03 U LAMCED_OPA(1) 37.46 24.30 35.75 24.30 24.30 40.98 39.53 40.98 35.38 72.31 18.25 72.31 72.31 72.31 72.31 72.31 47.61 20.85 33.57 48.54 33.56 18.25 24.30 37.50 08/17/03 U LAMCED_OPA(1) 24.30 18.25 24.30 24.30 18.25 18.25 18.25 15.60 18.25 18.25 38.35 34.72 72.31 33.06 72.31 72.31 72.31 33.37 72.31 35.97 33.67 20.85 15.60 20.57 08/18/03 U LAMCED_OPA(1) 20.43 20.71 20.43 20.24 20.71 24.30 19.96 20.85 15.60 18.25 20.85 18.25 72.31 72.31 9.98 72.31 72.31 15.60 19.89 33.63 20.85 24.30 17.25 40.32 08/19/03 U LAMCED_OPA(1) 20.85 13.54 9.98 9.98 18.89 33.18 33.07 15.60 20.50 38.56 20.34 48.52 48.52 55.66 72.31 72.31 48.52 20.52 72.31 72.31 48.52 22.13 15.60 20.94 08/20/03 U LAMCED_OPA(1) 20.00 20.85 19.52 18.25 19.86 15.60 21.74 38.18 34.34 20.36 20.30 23.60 72.31 72.31 72.31 72.31 49.05 20.41 72.31 72.31 53.87 49.05 19.12 41.79 08/21/03 U LAMCED_OPA(1) 20.95 20.43 19.30 20.37 33.91 38.61 9.98 15.60 38.11 20.85 49.75 72.31 72.31 53.87 72.31 72.31 72.31 72.31 72.31 72.31 49.75 53.87 24.30 19.69 08/22/03 U LAMCED_OPA(1) 24.30 24.30 20.34 20.52 15.60 20.44 20.41 15.52 34.57 35.76 72.31 72.31 48.54 53.87 72.31 72.31 72.31 70.10 72.31 50.50 72.31 43.08 41.08 15.46 08/23/03 U LAMCED_OPA(1) 39.55 41.54 24.30 20.85 19.23 20.85 20.03 40.41 18.25 72.31 72.31 72.31 72.31 48.54 72.31 72.31 72.31 72.31 9.98 18.25 15.60 50.50 19.38 24.30 08/24/03 U LAMCED_OPA(1) 20.85 9.99 17.77 18.25 20.90 19.85 18.25 9.99 20.31 9.99 24.30 20.00 9.99 72.31 15.60 36.64 72.31 72.31 20.79 35.38 20.46 19.00 18.80 24.30 08/25/03 U LAMCED_OPA(1) 21.56 21.56 15.60 21.48 24.30 20.85 15.46 20.85 22.36 20.80 72.31 9.98 72.31 72.31 50.50 61.41 72.31 50.50 50.50 51.21 50.50 20.85 50.50 23.15 08/26/03 U LAMCED_OPA(1) 24.30 18.25 18.25 15.60 24.30 21.26 42.82 36.52 42.40 72.31 36.46 71.85 72.31 72.31 72.31 50.64 50.64 72.31 72.31 72.31 72.31 48.54 18.69 35.99 08/27/03 U LAMCED_OPA(1) 24.30 24.30 20.85 20.05 9.98 35.61 42.32 43.44 9.98 23.60 20.75 10.00 72.31 49.41 51.21 72.31 49.41 49.41 60.31 48.54 49.41 49.41 49.41 23.60 08/28/03 U LAMCED_OPA(1) 23.60 23.60 15.60 23.60 15.60 20.75 38.17 18.30 34.30 18.48 60.31 53.87 60.31 24.30 60.31 60.31 60.31 60.31 49.42 48.54 18.25 18.25 18.25 9.99 08/29/03 U LAMCED_OPA(1) 24.30 34.70 35.10 35.45 15.60 40.23 18.25 34.85 34.98 60.31 60.31 60.31 60.31 60.31 60.31 48.54 60.31 47.10 9.98 48.54 47.10 48.54 48.54 34.42 08/30/03 U LAMCED_OPA(1) 39.09 33.89 20.85 24.30 20.85 24.30 15.60 16.89 24.30 60.31 60.31 60.31 80.31 80.31 80.31 68.03 80.31 67.59 68.03 67.59 47.10 47.10 47.10 40.65 08/31/03 U LAMCED_OPA(1) 40.65 34.29 32.21 24.30 24.30 24.30 15.22 15.60 33.52 35.62 10.01 18.25 19.95 80.31 15.85 17.92 18.25 80.31 20.40 80.31 80.31 19.86 20.85 21.90 09/01/03 U LAMCED_OPA(1) 20.87 19.72 20.85 18.25 20.69 21.26 18.25 38.66 38.87 24.30 80.31 80.31 80.31 55.39 80.31 80.31 80.31 80.31 80.31 66.46 55.39 24.30 18.25 18.25 09/02/03 U LAMCED_OPA(1) 33.54 38.95 39.73 20.85 18.25 18.25 24.30 24.30 24.30 80.31 80.31 80.31 80.31 80.31 80.31 55.39 80.31 80.31 80.31 80.31 47.37 20.85 24.30 40.25 09/03/03 U LAMCED_OPA(1) 34.48 24.30 18.69 19.77 15.60 16.96 40.25 40.49 20.40 20.22 20.75 32.75 47.31 23.60 80.31 40.31 60.31 32.87 20.19 60.31 20.21 31.86 38.81 38.33 09/04/03 U LAMCED_OPA(1) 23.60 18.90 20.75 21.57 15.60 17.07 23.60 23.60 20.75 24.30 60.31 60.31 45.64 45.64 60.31 45.64 45.64 60.31 60.31 60.31 60.31 38.90 15.46 31.88 09/05/03 U LAMCED_OPA(1) 24.30 21.60 19.45 18.25 20.85 22.13 36.31 18.25 21.81 38.70 32.38 60.31 24.30 24.30 32.42 21.95 15.46 21.24 60.31 60.31 60.31 20.20 18.25 15.60 09/06/03 U LAMCED_OPA(1) 34.97 39.40 35.61 20.85 15.60 35.44 15.60 15.60 15.60 15.60 18.25 22.11 24.30 24.30 20.31 20.31 20.31 20.31 18.82 20.85 20.94 20.31 9.99 21.00 09/07/03 U LAMCED_OPA(1) 21.56 21.56 19.96 21.00 20.85 15.60 18.89 20.28 15.60 17.32 15.60 38.63 18.25 20.98 15.60 22.40 32.74 48.31 18.25 48.31 20.55 9.98 24.30 24.30 09/08/03 U LAMCED_OPA(1) 22.33 36.02 20.85 19.75 15.60 33.18 33.21 37.68 48.31 48.31 32.62 48.31 9.98 72.31 9.98 46.55 9.99 52.49 32.50 72.31 72.31 46.55 9.98 32.68 09/09/03 U LAMCED_OPA(1) 9.98 20.85 24.30 19.70 24.30 18.25 20.41 24.30 72.31 33.49 72.31 18.25 72.31 72.31 72.31 72.31 9.98 72.31 9.98 72.31 72.31 9.98 39.32 37.89 09/10/03 U LAMCED_OPA(1) 18.25 20.85 18.25 18.25 20.85 20.85 18.25 15.60 24.30 23.60 15.60 72.31 20.15 36.31 36.31 36.31 36.31 36.31 24.30 36.31 18.90 20.85 35.45 36.06 09/11/03 U LAMCED_OPA(1) 15.60 19.13 15.60 18.82 20.85 17.18 16.98 32.22 20.85 20.85 36.31 33.19 39.23 36.31 36.31 36.31 20.85 36.31 36.31 39.49 36.31 33.43 38.21 20.85 09/12/03 U LAMCED_OPA(1) 20.85 20.85 20.85 20.85 20.85 18.25 20.85 38.21 39.23 20.56 36.31 9.98 40.21 36.31 36.31 36.31 15.46 36.00 36.31 36.31 18.25 15.46 20.85 18.77 09/13/03 U LAMCED_OPA(1) 19.28 15.60 18.25 15.60 15.60 15.60 18.25 20.85 20.85 20.98 24.30 20.85 27.28 25.31 25.31 25.31 25.31 25.31 22.89 25.31 20.46 25.31 19.19 22.33 09/14/03 U LAMCED_OPA(1) 21.44 15.60 19.55 15.60 20.85 20.85 15.60 15.60 20.85 21.23 20.32 24.30 25.31 25.31 25.31 25.31 25.31 25.31 15.60 25.31 50.31 15.60 15.60 20.85 09/15/03 U LAMCED_OPA(1) 15.60 20.85 20.85 35.96 20.14 20.85 20.85 10.00 10.00 50.31 50.31 50.31 31.81 31.81 31.75 50.31 50.31 50.31 50.31 50.31 19.75 37.44 38.19 37.19 09/16/03 U LAMCED_OPA(1) 20.85 15.60 18.25 18.82 18.95 15.60 15.60 20.85 15.60 20.99 50.31 9.98 50.31 50.31 50.31 50.31 50.31 50.31 20.44 50.31 18.73 20.85 15.60 20.85 09/17/03 U LAMCED_OPA(1) 15.60 15.60 15.60 15.60 15.60 19.66 15.60 15.60 18.25 24.30 50.31 50.31 50.31 50.31 20.31 30.31 30.31 30.31 30.31 30.31 30.31 15.60 20.75 20.75 09/18/03 U LAMCED_OPA(1) 20.75 15.60 20.75 20.75 20.75 15.60 18.25 15.60 15.60 30.31 30.31 30.31 30.31 30.31 15.46 30.31 30.31 18.25 15.46 10.00 35.92 13.10 36.96 36.96 09/19/03 U LAMCED_OPA(1) 36.34 13.08 13.08 12.78 13.06 12.96 12.98 13.01 18.25 30.31 20.31 20.31 20.31 13.52 20.31 20.31 20.31 14.43 20.31 20.31 20.31 14.29 15.46 14.15 09/20/03 U LAMCED_OPA(1) 14.69 22.33 22.33 22.33 22.33 14.01 22.33 22.07 21.99 15.46 18.25 40.31 40.31 40.31 40.31 15.50 40.31 40.31 18.25 15.51 19.59 24.30 24.30 24.30 09/21/03 U LAMCED_OPA(1) 18.25 24.30 18.25 19.50 18.25 18.25 18.25 24.30 24.30 15.46 18.25 24.30 18.25 40.31 40.31 40.31 40.31 15.46 15.50 40.31 40.31 29.60 33.92 29.66 09/22/03 U LAMCED_OPA(1) 17.30 17.30 22.01 16.96 18.25 32.12 33.73 33.73 9.99 18.69 19.59 28.31 28.31 28.31 28.31 28.31 28.31 28.31 32.79 28.31 28.31 33.36 15.48 33.73 09/23/03 U LAMCED_OPA(1) 35.21 29.92 24.30 35.21 29.47 18.25 18.25 30.19 10.01 20.52 36.75 31.93 28.31 28.31 28.31 28.31 28.31 15.46 15.52 28.31 28.31 18.25 19.50 16.85 09/24/03 U LAMCED_OPA(1) 15.52 15.46 15.46 15.46 15.60 18.52 15.50 24.30 24.30 36.97 20.51 36.10 18.25 28.31 28.31 28.31 31.75 28.31 15.60 28.31 15.51 15.46 19.60 19.03 09/25/03 U LAMCED_OPA(1) 15.60 15.60 15.60 15.60 15.60 20.85 15.46 15.60 24.30 36.97 15.48 28.31 38.64 38.64 28.31 40.31 40.31 20.85 40.31 24.30 40.31 15.46 24.30 24.30 09/26/03 U LAMCED_OPA(1) 20.85 15.60 15.60 15.60 19.61 22.01 15.46 15.46 20.91 32.55 40.31 15.60 40.31 40.31 40.31 40.31 40.31 48.31 48.31 15.51 9.99 9.98 24.30 24.30 09/27/03 U LAMCED_OPA(1) 9.99 9.98 19.18 15.60 15.60 19.09 15.46 19.26 24.30 20.50 20.94 48.31 48.31 48.31 15.53 20.95 48.31 48.31 20.85 48.31 20.95 18.78 24.30 24.30 09/28/03 U LAMCED_OPA(1) 21.27 20.31 15.47 20.85 15.60 20.28 20.85 19.20 24.30 18.25 18.86 48.31 48.31 48.31 48.31 18.25 15.60 15.60 48.31 48.31 15.60 15.46 21.81 21.81 09/29/03 U LAMCED_OPA(1) 15.49 21.34 21.26 20.96 15.46 15.50 21.40 15.46 24.30 19.13 19.88 48.31 24.30 48.31 48.31 24.30 15.50 24.30 19.15 17.35 48.31 15.50 19.03 15.05 09/30/03 U LAMCED_OPA(1) 15.52 20.85 19.55 20.85 15.60 15.60 9.98 20.60 24.30 24.30 15.60 19.46 24.30 24.30 20.31 15.60 19.19 15.52 20.31 20.31 20.31 22.03 15.46 22.33 10/01/03 U LAMCED_OPA(1) 15.34 15.07 15.07 15.07 9.98 20.60 15.34 18.95 18.92 18.69 19.32 20.28 23.48 21.88 22.07 20.50 20.31 20.31 20.31 20.31 15.10 15.25 19.84 21.86 10/02/03 U LAMCED_OPA(1) 15.34 18.76 15.10 18.09 21.82 19.93 15.34 18.96 20.31 19.63 20.31 15.50 15.34 23.48 20.37 20.50 18.62 19.41 9.98 30.31 30.31 23.48 23.48 22.33 10/03/03 U LAMCED_OPA(1) 22.33 22.33 15.50 20.50 18.09 30.31 30.31 30.31 30.31 18.09 30.31 30.31 30.31 30.31 9.98 24.03 23.89 24.03 30.31 10.01 30.31 24.20 24.03 22.29 10/04/03 U LAMCED_OPA(1) 20.55 18.82 17.08 15.34 23.46 15.34 19.41 19.16 30.31 30.31 22.42 15.34 15.53 15.53 19.20 18.09 22.61 30.31 30.31 20.50 15.34 22.56 10.00 10.00 10/05/03 U LAMCED_OPA(1) 18.76 9.98 22.50 22.50 20.50 23.11 18.09 9.99 21.88 23.48 15.34 30.31 23.48 20.50 9.98 19.50 24.03 9.98 30.31 23.74 19.25 9.98 22.70 23.19 10/06/03 U LAMCED_OPA(1) 18.76 22.01 21.69 18.09 9.98 15.34 30.31 30.31 20.50 30.31 30.31 22.58 40.31 70.31 70.31 70.31 70.31 70.31 70.31 70.31 70.31 35.23 34.00 34.58 10/07/03 U LAMCED_OPA(1) 18.09 23.47 18.09 20.78 15.34 35.45 30.11 70.31 70.31 30.38 18.09 15.51 35.31 24.18 15.34 43.75 15.34 43.75 45.31 45.31 43.75 9.99 43.75 24.18 10/08/03 U LAMCED_OPA(1) 20.50 15.34 15.34 15.34 18.09 9.99 15.34 45.31 15.53 30.84 30.91 20.50 45.31 15.41 29.97 46.46 48.31 48.31 48.31 48.31 31.40 30.87 36.50 21.14 10/09/03 U LAMCED_OPA(1) 24.18 24.18 24.18 21.13 21.82 35.12 31.25 31.09 20.60 15.30 32.11 32.09 48.31 32.06 46.30 47.81 47.81 47.81 48.31 46.30 24.18 47.81 47.81 24.18 10/10/03 U LAMCED_OPA(1) 18.09 24.18 18.09 20.60 15.34 15.34 22.91 24.18 48.31 48.31 48.31 48.31 9.98 48.31 9.98 48.31 47.06 31.53 48.31 48.31 20.60 31.77 24.18 34.19 10/11/03 U LAMCED_OPA(1) 24.18 24.18 20.60 24.18 24.18 18.09 24.18 24.18 22.82 18.09 18.09 18.09 18.09 18.47 9.98 22.51 32.02 10.01 48.31 48.31 48.31 38.42 29.43 9.98 10/12/03 U LAMCED_OPA(1) 15.34 15.34 18.09 15.34 18.09 15.34 15.34 24.18 35.12 18.09 21.77 31.83 18.09 9.99 9.99 48.31 48.31 18.09 48.31 48.31 9.98 22.54 32.48 35.94 10/13/03 U LAMCED_OPA(1) 35.12 22.98 15.34 19.34 20.60 9.98 14.04 48.31 48.31 32.89 24.18 24.18 32.65 32.58 24.18 32.34 24.18 24.18 48.31 20.60 22.39 10.00 24.18 22.54 10/14/03 U LAMCED_OPA(1) 22.56 18.09 15.34 18.09 15.52 18.09 15.34 32.87 32.39 23.57 32.49 9.98 46.17 32.64 46.17 46.17 46.17 46.17 48.31 48.31 48.31 32.75 32.91 23.98 10/15/03 U LAMCED_OPA(1) 23.50 20.60 15.34 20.60 15.34 32.92 15.34 48.31 36.76 15.34 20.50 23.47 37.47 39.17 22.70 33.60 15.34 24.18 48.31 22.54 23.51 9.98 37.61 37.54 10/16/03 U LAMCED_OPA(1) 38.91 38.45 33.84 21.83 20.60 38.91 22.54 15.34 20.60 40.18 18.09 21.73 22.21 22.68 23.16 23.63 36.86 33.71 48.31 34.32 22.71 9.98 33.88 18.09 10/17/03 U LAMCED_OPA(1) 20.60 19.28 18.09 22.77 22.67 17.65 48.31 20.60 18.09 15.34 15.34 9.98 22.42 24.18 34.75 22.39 39.76 35.06 48.31 19.34 18.09 18.09 24.18 9.98 10/18/03 U LAMCED_OPA(1) 20.60 15.53 15.34 24.18 24.18 24.18 24.18 9.98 48.31 35.42 35.22 48.31 24.18 24.18 9.98 9.99 9.98 20.60 48.31 18.09 48.31 15.34 24.18 24.18 10/19/03 U LAMCED_OPA(1) 17.67 24.18 24.18 24.18 22.77 15.34 18.09 15.34 15.34 15.34 48.31 23.47 15.46 19.62 24.18 19.37 24.18 22.67 48.31 20.60 18.09 15.34 23.66 22.88 10/20/03 U LAMCED_OPA(1) 22.88 23.46 24.03 15.34 15.34 23.48 48.31 48.31 48.31 48.31 15.34 48.31 48.31 15.34 15.34 15.34 15.34 46.17 48.31 46.17 15.34 9.98 24.18 24.18 10/21/03 U LAMCED_OPA(1) 38.63 18.09 33.73 32.15 15.34 18.09 48.31 18.09 48.31 15.34 19.15 19.15 30.89 44.26 22.54 22.54 26.97 44.26 44.26 22.54 48.31 37.23 15.48 18.81 10/22/03 U LAMCED_OPA(1) 18.09 15.34 27.27 15.34 18.09 33.30 15.34 30.66 25.23 22.75 15.34 19.13 19.15 48.31 18.09 18.09 33.39 19.58 20.50 48.31 48.31 31.42 20.60 33.07 10/23/03 U LAMCED_OPA(1) 33.54 34.28 34.07 15.34 15.34 31.38 25.23 15.46 48.31 15.46 15.46 15.51 46.17 15.48 20.50 18.09 18.09 46.17 18.09 19.66 40.49 17.69 37.46 34.19 10/24/03 U LAMCED_OPA(1) 15.34 35.74 32.51 20.50 15.34 22.53 20.50 46.17 15.46 51.31 20.60 15.46 36.31 36.31 23.19 20.60 17.59 17.78 36.31 36.31 10.00 10.00 15.34 15.34 10/25/03 U LAMCED_OPA(1) 22.88 21.51 23.98 22.72 15.34 23.46 15.34 36.31 20.60 36.31 36.31 23.48 15.34 15.34 18.09 22.47 15.34 36.31 36.31 19.26 15.34 23.93 23.79 15.34 10/26/03 U LAMCED_OPA(1) 20.60 20.60 15.48 19.42 18.09 23.19 23.19 15.34 36.31 23.46 23.45 23.57 18.56 15.34 20.31 19.92 36.31 36.31 15.34 19.48 20.60 23.89 23.27 18.40 10/27/03 U LAMCED_OPA(1) 18.47 18.53 22.88 20.12 15.34 18.50 36.31 15.49 36.31 36.31 36.31 36.31 36.31 36.31 36.31 23.47 20.60 56.31 15.34 56.31 24.18 39.92 39.92 36.36 10/28/03 U LAMCED_OPA(1) 36.36 33.82 37.03 23.09 15.34 20.60 34.69 40.25 56.31 23.46 9.99 27.71 34.01 23.54 30.80 34.40 56.31 56.31 56.31 56.31 15.34 34.78 34.01 20.60 10/29/03 U LAMCED_OPA(1) 33.44 32.79 30.35 20.60 15.34 33.82 56.31 56.31 56.31 56.31 56.31 19.06 36.35 20.50 20.50 29.74 45.58 56.31 56.31 56.31 56.31 15.34 30.05 23.48 10/30/03 U LAMCED_OPA(1) 32.33 32.17 32.48 23.48 15.34 20.06 20.50 15.46 45.58 23.48 33.74 15.46 33.94 20.50 19.64 20.50 56.31 20.50 56.31 56.31 15.46 15.52 20.50 22.36 10/31/03 U LAMCED_OPA(1) 17.00 20.50 18.46 18.64 35.61 35.14 19.03 30.45 15.34 20.50 56.31 56.31 56.31 23.48 23.48 56.31 20.50 23.47 20.50 23.48 19.90 15.34 18.42 20.50 11/01/03 U LAMCED_OPA(1) 15.34 23.48 20.50 18.09 23.48 20.50 20.50 23.48 20.05 56.31 56.31 20.07 23.48 18.09 56.31 18.09 19.29 56.31 56.31 56.31 19.94 18.09 23.48 21.39 11/02/03 U LAMCED_OPA(1) 15.34 18.09 20.50 21.96 21.90 20.50 20.50 20.50 23.48 19.29 18.09 19.95 20.04 18.09 18.09 18.88 22.86 56.31 56.31 56.31 23.48 20.50 22.11 23.48 11/03/03 U LAMCED_OPA(1) 21.42 22.14 23.48 21.45 22.35 15.34 56.31 19.71 15.34 56.31 22.90 56.31 26.30 26.10 23.48 48.29 48.29 56.31 56.31 20.50 56.31 19.16 30.90 19.06 11/04/03 U LAMCED_OPA(1) 18.39 20.75 18.09 14.39 21.95 18.09 18.09 28.99 25.89 56.31 56.31 20.60 48.35 18.09 48.35 48.35 48.35 56.31 20.60 48.35 48.35 20.60 32.97 31.30 11/05/03 U LAMCED_OPA(1) 20.68 20.60 20.20 19.50 18.52 18.09 24.18 18.09 56.31 56.31 56.31 19.35 19.35 50.57 56.31 48.35 56.31 56.31 18.09 48.35 48.35 48.35 48.35 18.09 11/06/03 U LAMCED_OPA(1) 22.88 20.60 22.34 19.90 18.09 30.25 56.31 20.60 18.09 48.35 56.31 48.35 48.35 19.15 48.35 18.09 61.31 48.35 25.38 61.31 61.31 24.18 48.35 33.83 11/07/03 U LAMCED_OPA(1) 17.02 20.15 20.00 18.09 20.60 34.45 9.99 61.31 61.31 41.53 20.60 35.63 24.18 20.60 20.60 24.18 61.31 61.31 18.09 61.31 18.09 18.09 24.18 20.60 11/08/03 U LAMCED_OPA(1) 18.09 24.18 20.60 24.18 19.43 18.09 18.09 18.09 38.45 20.60 61.31 20.60 30.90 19.97 19.73 20.60 34.12 61.31 61.31 61.31 24.18 31.71 34.13 35.90 11/09/03 U LAMCED_OPA(1) 34.33 33.60 20.60 20.60 33.47 32.87 18.09 20.60 35.70 61.31 24.18 18.09 18.09 18.09 34.52 20.60 31.73 61.31 20.60 61.31 61.31 18.46 24.18 33.93 11/10/03 U LAMCED_OPA(1) 35.90 31.54 34.71 37.52 38.75 61.31 18.09 21.13 18.09 61.31 31.22 20.10 33.11 20.60 19.63 20.60 18.09 61.31 48.35 49.31 20.60 20.12 19.72 21.88 11/11/03 U LAMCED_OPA(1) 31.06 20.50 19.94 18.09 18.09 20.60 20.60 20.28 19.49 20.09 20.60 20.60 18.09 18.64 24.18 24.18 18.09 20.60 18.09 49.31 20.60 36.29 30.57 33.38 11/12/03 U LAMCED_OPA(1) 16.39 18.71 20.60 16.49 20.20 18.09 18.09 20.60 18.09 23.48 23.48 20.60 30.31 30.31 30.31 30.31 30.31 30.31 30.31 9.98 30.31 21.13 20.60 34.27 11/13/03 U LAMCED_OPA(1) 34.43 19.65 20.33 19.12 18.09 20.60 18.09 22.91 31.41 48.29 18.09 48.35 32.68 48.35 20.60 24.18 64.84 52.31 52.31 52.31 52.31 50.33 52.31 9.99 11/14/03 U LAMCED_OPA(1) 34.19 22.23 48.35 48.35 24.18 20.19 9.99 49.50 48.35 19.00 20.60 20.60 20.60 17.87 15.34 19.17 48.35 45.31 22.85 34.91 32.33 45.31 20.60 34.23 11/15/03 U LAMCED_OPA(1) 21.96 20.12 19.56 15.34 19.07 20.08 15.34 19.32 15.34 20.60 15.47 20.05 19.35 22.50 15.34 37.17 36.55 18.09 21.81 17.90 24.18 24.18 24.18 24.18 11/16/03 U LAMCED_OPA(1) 18.09 21.62 20.60 15.34 21.57 24.18 15.34 19.85 15.34 20.60 19.76 20.60 15.34 15.34 20.60 20.60 15.52 15.34 45.31 19.85 15.34 24.18 20.60 24.18 11/17/03 U LAMCED_OPA(1) 21.72 15.34 18.33 21.31 39.54 9.99 9.99 34.99 32.75 48.35 19.54 32.04 18.09 20.60 10.01 20.16 50.31 48.35 50.31 20.60 18.09 34.23 32.88 21.97 11/18/03 U LAMCED_OPA(1) 22.26 20.13 17.22 21.36 33.59 21.79 33.98 34.17 50.31 50.31 48.35 50.31 50.31 48.35 33.42 50.31 50.31 48.35 50.31 50.31 48.35 48.35 15.46 24.18 11/19/03 U LAMCED_OPA(1) 15.34 17.99 15.34 15.34 15.34 18.09 9.99 10.00 50.31 50.31 31.75 50.31 50.31 50.31 48.35 48.35 50.31 50.31 16.77 50.31 48.35 48.35 15.34 24.18 11/20/03 U LAMCED_OPA(1) 20.60 20.60 24.18 24.18 18.09 15.34 50.31 50.31 15.53 15.46 50.31 15.46 20.60 33.46 29.36 38.77 44.54 50.31 50.31 50.31 50.31 48.35 30.52 20.60 11/21/03 U LAMCED_OPA(1) 29.26 29.57 24.18 23.01 33.46 50.31 50.31 20.29 29.63 24.18 30.12 28.95 20.44 17.97 20.60 19.07 34.44 50.31 15.42 24.18 20.60 20.60 19.14 22.52 11/22/03 U LAMCED_OPA(1) 23.01 23.01 15.34 23.01 22.60 23.01 20.60 21.86 18.09 50.31 18.09 24.18 24.18 19.96 24.18 24.18 50.31 50.31 50.31 50.31 19.63 24.18 24.18 22.83 11/23/03 U LAMCED_OPA(1) 23.01 22.51 19.55 21.88 21.69 15.34 20.09 15.34 24.18 20.60 15.47 24.18 20.60 10.00 24.18 19.73 50.31 50.31 50.31 50.31 15.34 20.60 24.18 20.14 11/24/03 U LAMCED_OPA(1) 20.60 15.34 19.08 19.34 22.51 23.01 50.31 50.31 15.42 19.29 50.31 50.31 20.60 18.09 20.13 50.31 24.18 50.31 50.31 50.31 20.25 20.60 19.32 24.18 11/25/03 U LAMCED_OPA(1) 20.60 22.50 24.18 18.09 24.18 24.18 50.31 9.99 50.31 9.99 48.35 48.35 48.35 48.35 20.60 30.20 48.35 50.31 50.40 50.40 48.35 48.35 18.09 15.34 11/26/03 U LAMCED_OPA(1) 31.58 35.40 24.18 35.20 20.60 15.34 50.31 50.40 48.35 48.35 9.98 20.05 48.35 31.63 48.35 48.35 50.31 50.31 50.31 50.31 50.31 50.31 18.09 20.60 11/27/03 U LAMCED_OPA(1) 24.18 24.18 20.60 24.18 20.60 24.18 18.09 24.18 50.31 15.34 15.34 24.18 17.55 24.18 24.18 15.34 24.18 19.88 24.18 22.09 24.18 24.18 24.18 24.18 11/28/03 U LAMCED_OPA(1) 19.50 20.60 20.60 24.18 24.18 19.30 19.37 21.14 18.09 20.60 18.54 22.52 18.46 50.31 19.60 20.60 50.31 15.34 50.31 18.09 20.60 50.31 24.18 15.34 11/29/03 U LAMCED_OPA(1) 24.18 24.18 15.34 24.18 24.18 24.18 20.60 50.31 50.31 18.75 50.31 20.60 20.60 18.46 18.61 36.02 30.81 48.35 50.31 50.31 50.31 48.35 24.18 36.76 11/30/03 U LAMCED_OPA(1) 35.77 16.90 16.90 35.10 34.50 20.30 34.70 24.18 20.20 50.31 19.21 20.39 18.46 20.03 20.09 22.52 27.30 24.18 10.00 50.31 22.52 20.60 20.60 34.10 12/01/03 U LAMCED_OPA(1) 22.05 33.90 17.28 20.60 17.80 20.60 30.88 50.31 20.12 19.62 18.82 22.00 20.60 22.01 19.88 20.11 32.04 50.31 50.31 50.31 50.31 20.60 21.65 36.74 12/02/03 U LAMCED_OPA(1) 36.95 33.47 21.81 24.18 10.00 18.03 50.31 9.98 50.31 9.98 9.99 20.60 18.09 19.19 18.09 18.09 50.31 20.60 50.31 50.31 33.45 50.31 38.28 20.60 12/03/03 U LAMCED_OPA(1) 38.09 35.51 15.34 9.98 9.98 50.31 9.98 19.90 20.60 36.04 48.29 36.94 48.29 48.35 37.59 20.07 48.35 50.31 22.08 50.31 50.31 15.53 18.47 42.92 12/04/03 U LAMCED_OPA(1) 24.18 10.01 24.18 19.27 38.79 15.46 15.46 48.35 48.35 48.35 48.35 43.70 40.27 36.50 35.96 35.97 48.35 36.62 36.62 48.35 50.31 15.46 23.10 38.93 12/05/03 U LAMCED_OPA(1) 18.09 15.34 15.34 18.67 15.34 9.99 36.12 22.90 36.16 38.68 20.40 20.27 15.34 23.76 15.34 25.31 50.31 23.71 24.18 20.60 9.98 15.51 24.18 24.18 12/06/03 U LAMCED_OPA(1) 24.18 24.18 24.18 19.82 23.49 24.29 24.18 24.19 50.31 50.31 50.31 50.31 24.18 50.31 48.35 48.35 48.35 50.31 50.31 48.35 50.31 50.31 48.35 48.35 12/07/03 U LAMCED_OPA(1) 20.60 18.67 15.34 20.60 24.18 24.18 20.60 18.65 23.28 20.60 15.34 23.47 15.50 18.85 22.86 19.76 48.35 18.09 48.35 24.18 48.35 23.49 18.09 48.35 12/08/03 U LAMCED_OPA(1) 18.09 18.09 20.60 24.18 20.60 50.31 50.31 48.35 50.31 48.35 15.34 48.35 18.09 24.18 24.18 24.18 50.31 48.35 50.31 48.35 50.31 48.35 18.51 22.39 12/09/03 U LAMCED_OPA(1) 24.18 18.09 24.18 24.18 20.60 15.34 50.31 50.31 50.31 15.34 20.60 15.51 24.18 15.34 18.71 24.24 50.31 50.31 50.31 50.31 50.31 18.89 9.99 9.99 12/10/03 U LAMCED_OPA(1) 9.99 9.99 9.99 20.60 24.18 23.85 50.31 50.31 24.18 50.31 50.31 50.31 50.31 23.71 22.94 18.09 50.31 50.31 50.31 19.90 9.98 10.00 10.00 23.48 12/11/03 U LAMCED_OPA(1) 10.00 10.00 10.00 18.09 17.01 21.92 50.31 9.98 50.31 18.09 18.84 23.48 18.09 15.47 23.71 50.31 50.31 50.31 50.31 50.31 50.31 50.31 15.46 15.34 12/12/03 U LAMCED_OPA(1) 23.48 23.48 20.50 23.48 23.48 23.71 50.31 50.31 50.31 19.94 15.50 15.46 15.46 19.30 19.30 23.48 60.31 60.31 48.29 60.31 9.98 20.50 24.18 24.29 12/13/03 U LAMCED_OPA(1) 20.50 19.91 19.81 17.60 23.31 24.09 9.99 60.31 9.98 9.98 17.50 24.29 10.00 24.14 9.98 24.29 60.31 24.21 48.29 48.29 9.99 48.29 48.29 17.49 12/14/03 U LAMCED_OPA(1) 16.43 24.29 14.10 15.34 20.50 23.71 24.00 18.09 20.04 60.31 9.98 10.00 9.98 23.76 20.50 48.29 60.31 48.29 20.54 23.51 9.99 20.50 9.98 48.29 12/15/03 U LAMCED_OPA(1) 48.29 48.29 23.48 48.29 48.29 20.50 60.31 60.31 60.31 19.64 53.71 48.29 48.29 53.71 20.50 53.71 48.29 60.31 60.31 60.31 60.31 15.46 48.29 9.99 12/16/03 U LAMCED_OPA(1) 9.98 48.29 10.01 48.29 48.29 48.29 60.31 60.31 85.31 48.29 41.13 15.34 19.92 48.46 20.15 49.08 48.35 48.31 48.31 48.31 48.31 9.99 15.46 46.37 12/17/03 U LAMCED_OPA(1) 20.50 18.60 44.57 44.77 20.50 20.50 48.31 48.31 48.35 15.07 48.81 48.81 20.50 48.81 46.11 15.48 48.35 48.81 48.81 48.81 48.35 48.35 9.99 47.41 12/18/03 U LAMCED_OPA(1) 43.97 18.09 22.98 47.41 47.94 44.97 48.81 48.81 60.85 22.20 48.35 17.55 15.34 15.34 9.98 48.35 48.81 48.35 48.81 48.81 48.81 20.20 9.98 42.05 12/19/03 U LAMCED_OPA(1) 9.98 18.44 18.09 9.99 19.65 41.75 48.81 47.68 48.81 9.99 48.81 48.35 20.60 48.81 41.91 48.35 54.31 54.31 54.31 54.31 48.35 54.31 9.99 9.99 12/20/03 U LAMCED_OPA(1) 46.81 9.98 22.16 24.29 24.18 46.31 9.98 48.35 54.31 42.37 46.81 20.60 19.65 10.01 24.18 10.01 54.31 48.35 54.31 54.31 48.35 48.35 48.35 48.35 12/21/03 U LAMCED_OPA(1) 42.18 20.23 42.85 47.57 20.60 42.44 54.31 54.31 20.60 15.47 15.34 9.98 19.13 34.32 20.01 20.60 24.18 9.98 54.31 54.31 54.31 20.60 45.81 9.98 12/22/03 U LAMCED_OPA(1) 24.18 24.18 24.18 24.18 22.15 9.98 54.31 54.31 48.35 20.60 20.27 18.09 48.35 24.18 48.35 48.35 54.31 54.31 48.35 54.31 10.01 18.09 15.51 24.18 12/23/03 U LAMCED_OPA(1) 20.60 19.00 15.51 15.49 20.60 9.98 23.28 24.18 16.63 54.31 20.04 54.31 15.34 23.43 24.18 20.60 54.31 54.31 54.31 54.31 24.24 24.24 24.29 24.29 12/24/03 U LAMCED_OPA(1) 24.18 24.18 22.91 22.91 22.91 24.18 24.19 54.31 54.31 54.31 54.31 19.29 20.60 54.31 39.25 54.31 54.31 54.31 54.31 54.31 24.18 24.29 18.09 20.60 12/25/03 U LAMCED_OPA(1) 24.18 24.18 24.24 24.29 18.09 23.71 24.24 54.31 54.31 54.31 15.48 22.38 24.18 19.77 20.60 20.15 23.54 9.99 20.60 54.31 54.31 54.31 24.18 24.18 12/26/03 U LAMCED_OPA(1) 9.98 24.18 24.18 24.24 20.60 10.01 20.60 54.31 51.33 54.31 54.31 20.18 54.31 22.98 20.60 24.18 24.02 54.31 54.31 54.31 54.31 54.31 48.35 19.56 12/27/03 U LAMCED_OPA(1) 15.34 20.60 20.60 24.13 23.14 24.18 24.24 10.01 19.64 20.60 24.18 54.31 23.72 24.19 24.18 22.79 20.60 18.09 20.29 20.20 20.60 24.18 18.64 24.18 12/28/03 U LAMCED_OPA(1) 24.18 24.18 24.18 24.18 24.24 24.29 16.63 54.31 15.46 54.31 20.60 15.53 24.18 18.49 19.72 24.18 15.53 9.98 54.31 9.98 54.31 15.48 9.99 20.60 12/29/03 U LAMCED_OPA(1) 20.60 24.29 24.29 20.25 15.46 24.18 54.31 24.18 54.31 20.60 15.47 18.09 9.98 24.29 10.00 24.29 24.18 54.31 54.31 9.99 20.17 9.98 17.45 14.24 12/30/03 U LAMCED_OPA(1) 15.34 18.09 15.34 15.34 18.83 15.34 15.34 21.80 23.28 20.60 54.31 20.60 19.99 16.31 54.31 54.31 54.31 54.31 54.31 54.31 38.80 23.07 15.49 24.18 12/31/03 U LAMCED_OPA(1) 20.88 24.18 24.19 16.80 20.20 24.18 54.31 54.31 54.31 20.60 22.47 15.49 20.60 9.98 9.98 21.78 20.60 54.31 54.31 20.60 18.09 24.24 24.24 18.09