01/01/04 U LAMCED_OPA(1) 15.51 18.09 15.34 15.34 15.47 24.18 10.01 24.18 17.55 20.29 24.18 10.00 10.00 9.99 15.43 20.60 54.31 54.31 54.31 20.60 54.31 15.34 16.08 20.60 01/02/04 U LAMCED_OPA(1) 20.60 15.34 15.34 18.64 21.83 18.09 19.48 54.31 54.31 54.31 54.31 15.52 54.31 24.18 20.61 54.31 54.31 54.31 23.91 54.31 24.37 54.31 18.37 21.00 01/03/04 U LAMCED_OPA(1) 20.33 18.31 15.74 15.74 15.74 21.00 18.50 24.86 54.31 54.31 54.31 54.31 15.51 15.50 21.00 20.37 54.31 15.46 54.31 24.37 15.46 20.04 15.46 15.74 01/04/04 U LAMCED_OPA(1) 18.37 15.74 19.05 16.70 19.02 24.37 24.37 24.60 17.79 22.92 18.49 20.77 18.37 18.37 18.37 18.24 29.15 54.31 23.59 54.31 23.73 15.46 15.46 23.85 01/05/04 U LAMCED_OPA(1) 19.23 15.74 15.74 15.74 21.00 15.74 54.31 20.48 27.11 24.37 54.31 18.37 21.00 24.37 24.37 20.60 24.37 54.31 54.31 20.32 24.40 21.81 25.58 24.37 01/06/04 U LAMCED_OPA(1) 15.74 18.37 19.22 19.35 15.74 25.58 54.31 54.31 21.00 21.00 15.52 19.14 19.55 21.00 19.91 19.54 37.30 48.35 70.31 70.31 20.27 20.49 48.35 48.77 01/07/04 U LAMCED_OPA(1) 21.00 17.91 20.32 48.35 48.35 70.31 70.31 19.49 48.35 18.68 19.17 18.80 48.29 55.80 24.47 40.30 70.31 48.29 70.31 32.11 25.22 15.74 48.29 48.29 01/08/04 U LAMCED_OPA(1) 24.44 24.94 39.44 48.29 15.74 48.29 70.31 70.31 48.29 23.67 23.67 23.67 23.67 23.67 24.74 48.35 70.31 55.80 48.35 70.31 70.31 43.78 41.54 18.37 01/09/04 U LAMCED_OPA(1) 18.37 20.34 20.12 24.07 15.74 18.83 48.35 48.35 41.91 41.74 48.35 30.31 48.35 20.02 15.74 41.38 41.98 64.96 48.35 68.31 68.31 48.35 24.37 48.35 01/10/04 U LAMCED_OPA(1) 48.35 25.52 15.74 48.35 24.37 48.35 64.78 68.31 68.31 48.35 68.31 48.35 64.78 48.35 41.83 18.37 68.31 68.31 48.35 48.35 64.96 48.35 64.96 48.35 01/11/04 U LAMCED_OPA(1) 48.35 18.37 48.35 41.89 64.96 48.35 15.46 48.35 64.96 64.78 48.35 15.74 19.51 24.37 19.02 64.96 64.96 64.78 68.31 68.31 20.05 48.35 48.35 48.35 01/12/04 U LAMCED_OPA(1) 48.35 24.37 18.37 48.35 23.77 55.80 68.31 68.31 68.31 15.46 48.35 48.35 48.35 55.80 19.38 48.35 68.31 44.46 44.56 24.37 23.02 18.15 18.37 24.37 01/13/04 U LAMCED_OPA(1) 48.80 24.37 19.18 45.28 21.00 21.00 68.31 48.35 24.63 21.00 18.37 48.35 18.37 20.32 48.35 19.05 24.37 68.31 44.58 68.31 48.35 18.07 50.00 20.24 01/14/04 U LAMCED_OPA(1) 18.48 15.74 22.82 21.51 51.14 49.15 48.35 45.59 15.74 19.13 21.43 48.35 19.44 48.35 48.35 48.35 23.58 48.35 20.22 48.35 68.31 47.68 48.34 15.74 01/15/04 U LAMCED_OPA(1) 21.00 24.37 20.37 15.74 15.74 15.74 19.13 18.37 48.35 15.46 48.35 20.19 21.00 18.37 19.32 20.71 15.74 48.35 48.35 48.35 20.35 48.35 20.14 21.00 01/16/04 U LAMCED_OPA(1) 19.21 20.48 38.38 24.40 18.10 48.35 68.31 48.12 48.35 48.35 20.17 18.89 19.09 45.41 19.09 24.37 20.80 68.31 68.31 68.31 68.31 68.31 68.31 24.37 01/17/04 U LAMCED_OPA(1) 24.37 21.00 24.37 24.95 50.59 24.95 15.74 24.37 48.35 68.31 15.46 24.37 15.46 21.00 44.56 24.31 18.37 21.00 15.74 20.06 18.37 15.74 24.37 23.58 01/18/04 U LAMCED_OPA(1) 23.51 24.37 21.00 21.00 19.68 24.37 24.37 24.37 23.23 68.31 68.31 15.74 15.46 15.46 18.37 15.74 43.46 15.74 24.37 15.46 21.00 24.43 24.37 24.37 01/19/04 U LAMCED_OPA(1) 21.00 19.61 20.52 24.30 40.64 25.00 68.31 68.31 68.31 15.74 68.31 68.31 15.74 48.35 18.37 24.38 64.96 64.96 66.55 48.35 18.37 68.31 24.41 20.72 01/20/04 U LAMCED_OPA(1) 48.35 48.35 48.35 48.35 50.57 68.31 68.31 64.96 68.31 15.46 24.37 21.00 20.30 48.35 21.00 64.96 48.35 48.35 68.31 20.52 48.35 68.31 41.21 50.57 01/21/04 U LAMCED_OPA(1) 45.50 48.35 48.35 48.35 24.40 68.31 68.31 19.98 18.37 88.42 68.31 45.20 64.96 48.35 48.29 48.29 64.96 23.67 48.29 64.78 48.29 48.29 64.78 20.45 01/22/04 U LAMCED_OPA(1) 32.80 48.29 24.26 48.29 43.71 68.31 68.31 68.31 48.29 20.42 20.32 24.14 48.29 23.40 20.81 18.59 20.86 43.14 48.29 68.31 53.50 48.29 53.95 54.18 01/23/04 U LAMCED_OPA(1) 20.90 20.26 54.55 55.31 48.29 15.74 68.31 68.31 68.31 48.29 48.29 18.37 15.46 15.74 15.74 48.35 43.89 18.37 23.59 43.62 68.31 68.31 19.37 20.90 01/24/04 U LAMCED_OPA(1) 19.76 45.29 20.90 24.40 20.90 45.73 24.85 48.35 24.37 68.31 18.37 19.68 48.35 48.35 48.35 24.37 24.38 23.80 24.40 45.69 68.31 68.31 18.37 15.74 01/25/04 U LAMCED_OPA(1) 47.13 15.74 15.74 19.55 15.74 24.37 15.46 18.75 48.35 48.35 68.31 68.31 17.40 48.35 24.37 48.35 48.35 64.96 64.96 64.96 68.31 64.96 48.35 24.37 01/26/04 U LAMCED_OPA(1) 18.37 64.78 48.35 20.90 64.78 64.96 16.91 68.31 68.31 64.78 68.31 68.31 48.35 64.78 24.37 17.05 64.96 18.37 18.37 18.37 68.31 19.82 48.35 52.87 01/27/04 U LAMCED_OPA(1) 43.74 21.37 20.90 20.90 48.35 49.70 64.96 68.31 68.31 68.31 43.71 64.96 48.35 64.96 49.74 43.05 64.96 68.31 64.96 48.35 50.73 48.35 20.06 43.14 01/28/04 U LAMCED_OPA(1) 15.74 48.35 24.37 53.34 52.74 54.14 68.31 48.35 48.35 48.29 55.40 48.29 48.29 48.29 20.90 48.29 48.29 68.31 68.31 68.31 64.96 64.96 18.74 48.29 01/29/04 U LAMCED_OPA(1) 55.01 23.67 20.49 48.29 48.29 48.29 68.31 64.96 23.67 41.96 48.29 21.45 20.90 24.63 23.91 23.15 48.29 68.31 68.31 48.29 15.46 48.29 40.50 48.29 01/30/04 U LAMCED_OPA(1) 48.29 44.39 23.67 20.90 18.37 48.29 68.31 20.90 20.90 48.29 48.29 48.29 48.29 45.54 48.29 20.30 64.96 64.96 68.31 68.31 18.37 48.29 51.46 15.74 01/31/04 U LAMCED_OPA(1) 48.29 20.90 48.96 49.46 49.21 18.37 19.71 48.29 48.29 80.31 48.29 15.46 64.78 64.78 48.29 45.15 64.78 48.29 80.31 48.29 64.78 45.55 51.75 15.74 02/01/04 U LAMCED_OPA(1) 45.61 45.88 45.57 51.46 51.75 22.97 24.33 80.31 80.31 24.44 15.74 65.96 48.29 24.67 48.29 43.87 55.11 20.90 20.90 20.90 43.27 48.29 49.64 24.39 02/02/04 U LAMCED_OPA(1) 20.09 48.29 48.29 48.29 50.04 15.74 80.31 61.72 48.29 23.97 20.90 19.22 48.35 21.00 48.35 49.16 49.45 48.35 48.35 80.31 48.35 48.35 21.00 27.70 02/03/04 U LAMCED_OPA(1) 24.67 23.03 27.54 24.13 46.70 18.37 48.35 26.28 24.37 48.35 48.35 51.94 46.33 51.31 20.04 15.74 15.74 51.31 51.31 51.31 46.45 48.35 15.46 51.66 02/04/04 U LAMCED_OPA(1) 52.52 18.83 18.99 20.60 45.33 52.52 51.31 48.35 48.35 48.29 18.37 15.74 15.74 15.74 15.74 15.74 15.74 51.31 51.31 51.31 51.31 48.29 48.29 49.17 02/05/04 U LAMCED_OPA(1) 28.50 19.72 23.67 48.29 48.29 48.29 57.60 61.72 48.29 57.20 20.90 15.50 15.46 18.68 48.29 55.92 48.35 54.23 51.31 55.26 48.35 15.46 25.78 15.74 02/06/04 U LAMCED_OPA(1) 21.00 48.13 23.83 25.62 51.77 26.57 51.31 48.12 20.19 51.31 20.61 15.46 51.31 20.06 50.03 52.10 20.55 51.31 15.46 15.46 21.00 51.77 26.37 49.74 02/07/04 U LAMCED_OPA(1) 25.52 51.19 15.46 15.74 15.74 25.52 51.19 21.00 51.19 20.37 21.00 21.00 24.99 25.12 24.37 15.74 23.48 51.31 51.31 20.67 19.74 15.50 49.45 51.19 02/08/04 U LAMCED_OPA(1) 19.83 26.99 25.66 26.82 44.84 23.70 50.32 21.00 51.31 21.00 19.05 24.37 47.02 15.74 21.00 18.95 15.74 51.31 20.53 51.31 38.88 15.74 15.74 38.39 02/09/04 U LAMCED_OPA(1) 19.04 45.06 51.19 24.37 50.61 15.46 61.72 48.35 15.50 24.37 51.31 19.29 20.53 21.00 48.35 48.35 48.35 48.35 48.35 15.46 15.46 15.46 21.00 36.29 02/10/04 U LAMCED_OPA(1) 15.46 21.00 15.46 26.52 15.51 15.46 43.91 51.31 51.31 48.35 48.35 20.25 48.35 21.00 21.00 15.74 18.87 48.35 48.35 48.35 45.36 15.53 15.46 15.46 02/11/04 U LAMCED_OPA(1) 26.46 15.74 24.37 15.74 15.74 15.74 48.35 51.31 38.40 38.88 36.43 18.37 26.76 15.46 15.46 26.86 20.52 21.00 26.75 38.05 38.00 38.21 18.37 19.58 02/12/04 U LAMCED_OPA(1) 26.31 20.08 19.16 19.90 18.37 20.82 51.31 51.31 51.31 15.46 15.53 15.46 24.06 24.03 15.51 15.46 15.46 37.41 51.31 37.52 51.31 21.00 15.46 15.50 02/13/04 U LAMCED_OPA(1) 44.12 20.37 40.98 40.98 40.98 21.00 49.83 51.31 37.86 15.46 41.85 21.00 15.74 15.46 43.11 24.37 15.52 51.31 51.31 20.27 51.31 19.71 20.53 21.00 02/14/04 U LAMCED_OPA(1) 15.46 26.92 21.36 26.92 26.49 18.37 27.52 26.11 51.31 20.67 21.39 15.46 41.02 20.26 33.17 26.75 41.39 51.31 15.46 25.63 41.02 15.74 24.37 20.31 02/15/04 U LAMCED_OPA(1) 24.37 20.58 20.18 26.70 19.92 26.66 19.29 18.92 24.37 48.35 27.70 21.80 25.29 21.91 22.06 22.20 26.54 48.35 48.35 48.35 48.35 19.46 48.35 20.13 02/16/04 U LAMCED_OPA(1) 48.35 19.86 15.46 20.41 48.35 19.60 51.31 61.96 61.96 75.31 21.00 48.35 15.46 19.77 18.37 44.45 18.37 48.35 61.96 20.67 61.83 75.31 15.46 15.46 02/17/04 U LAMCED_OPA(1) 48.35 48.35 48.35 15.46 48.35 39.86 48.35 75.31 15.49 75.31 75.31 45.70 45.18 44.21 41.83 15.46 43.64 75.31 57.09 15.48 75.31 48.35 15.46 23.71 02/18/04 U LAMCED_OPA(1) 23.70 15.48 15.46 15.53 15.53 15.46 75.31 20.64 75.31 15.46 15.53 15.46 15.46 19.08 26.38 21.00 18.37 75.31 75.31 37.32 75.31 19.78 21.75 18.83 02/19/04 U LAMCED_OPA(1) 23.77 21.69 21.69 21.69 21.69 21.69 48.35 48.35 27.86 38.31 18.37 21.00 18.37 15.46 21.00 18.37 15.49 38.31 20.45 26.42 20.54 15.46 24.33 26.70 02/20/04 U LAMCED_OPA(1) 20.55 21.00 27.52 19.29 23.62 15.74 38.31 15.46 21.00 38.31 20.81 24.37 21.00 24.37 20.06 18.37 24.37 38.31 38.31 20.54 18.37 38.31 24.37 21.00 02/21/04 U LAMCED_OPA(1) 24.37 22.63 21.88 17.01 23.73 17.32 19.54 38.31 38.31 23.97 20.78 15.74 18.92 19.70 18.37 23.75 15.46 21.00 38.31 30.34 15.50 27.52 15.50 27.06 02/22/04 U LAMCED_OPA(1) 27.52 21.00 15.46 17.05 21.00 27.59 26.79 15.74 27.52 24.37 15.47 21.00 26.23 19.03 15.46 15.49 21.00 38.31 15.46 24.06 15.46 27.01 15.48 27.01 02/23/04 U LAMCED_OPA(1) 20.01 18.37 40.52 27.01 15.74 38.31 38.31 38.31 38.31 38.31 38.31 15.46 39.84 15.46 15.48 39.16 15.46 24.06 38.31 38.31 38.31 15.46 15.48 15.53 02/24/04 U LAMCED_OPA(1) 15.46 35.09 35.09 35.09 27.10 15.46 35.95 38.31 21.00 48.35 15.60 31.87 36.02 24.37 24.07 24.37 41.67 48.35 24.37 38.31 20.59 24.37 20.03 15.46 02/25/04 U LAMCED_OPA(1) 15.46 15.53 15.53 15.51 15.74 15.46 38.31 38.31 49.31 49.31 49.31 15.74 15.46 25.32 15.46 28.07 15.46 48.35 49.31 49.31 22.69 15.46 48.35 24.37 02/26/04 U LAMCED_OPA(1) 26.91 15.46 15.50 15.46 48.35 48.35 49.31 48.35 34.77 48.35 49.31 24.37 15.50 21.00 48.35 18.37 48.35 21.00 48.35 49.31 20.63 48.35 15.46 48.35 02/27/04 U LAMCED_OPA(1) 21.00 24.37 27.55 20.36 48.35 24.37 49.31 49.31 49.31 48.92 50.25 49.31 15.46 19.38 24.37 20.35 21.00 26.46 48.35 49.31 49.31 49.48 27.00 21.52 02/28/04 U LAMCED_OPA(1) 23.65 21.00 18.37 20.50 48.35 18.37 48.35 49.31 30.77 20.87 48.35 15.46 25.15 25.32 18.37 20.33 15.46 15.50 49.31 49.31 22.83 49.31 19.35 15.49 02/29/04 U LAMCED_OPA(1) 20.19 23.86 25.51 27.06 19.85 27.06 22.68 49.31 49.31 15.46 19.71 18.37 25.53 19.32 27.01 26.64 19.97 21.00 49.31 20.57 27.06 15.46 18.37 18.37 03/01/04 U LAMCED_OPA(1) 25.36 25.54 19.36 18.37 25.54 18.37 49.31 48.35 26.78 15.46 20.89 24.37 26.99 21.00 28.99 21.00 28.48 49.31 21.00 21.00 21.00 15.46 30.21 24.37 03/02/04 U LAMCED_OPA(1) 15.50 15.49 19.31 19.35 20.51 24.37 18.37 30.55 21.00 20.22 30.22 27.56 20.54 18.37 24.37 18.37 20.56 23.78 49.31 25.61 24.37 20.43 30.79 18.37 03/03/04 U LAMCED_OPA(1) 21.00 19.29 18.37 29.07 30.79 30.25 24.37 49.31 30.58 23.67 30.10 49.31 15.46 18.37 19.99 30.38 20.90 49.31 49.31 18.37 19.89 49.31 15.46 15.46 03/04/04 U LAMCED_OPA(1) 18.37 18.37 19.43 21.02 15.51 23.67 20.90 23.67 15.49 18.37 39.73 20.27 49.31 30.38 23.67 20.90 18.37 31.31 20.48 18.37 18.37 18.37 21.91 24.37 03/05/04 U LAMCED_OPA(1) 19.91 18.33 24.37 19.93 19.36 29.07 15.46 15.46 18.37 18.37 26.70 20.09 27.31 27.31 15.49 19.25 18.37 24.37 24.37 18.37 15.46 22.22 29.07 24.37 03/06/04 U LAMCED_OPA(1) 29.07 21.98 15.74 21.00 21.00 19.34 15.74 21.00 21.00 27.31 24.29 27.31 27.31 19.23 18.82 18.37 15.74 30.85 27.31 24.37 31.11 21.00 30.90 30.07 03/07/04 U LAMCED_OPA(1) 19.18 24.37 24.37 19.85 19.97 21.00 15.74 20.34 18.37 18.37 26.61 24.37 15.74 15.74 15.74 25.86 27.31 27.31 27.31 21.00 27.31 19.13 15.74 27.65 03/08/04 U LAMCED_OPA(1) 22.29 24.37 24.37 15.74 22.19 31.37 18.83 48.29 48.29 48.29 50.31 18.37 21.00 15.74 48.35 15.74 15.74 50.31 50.31 50.31 48.35 22.72 22.65 15.74 03/09/04 U LAMCED_OPA(1) 22.87 22.87 22.50 24.36 30.40 21.00 50.31 48.35 24.37 48.35 21.00 48.35 20.59 29.67 48.35 24.37 15.49 15.46 50.31 15.46 15.46 29.77 31.37 30.20 03/10/04 U LAMCED_OPA(1) 27.11 29.47 31.37 18.37 15.74 15.74 50.31 15.46 50.31 50.31 50.31 48.29 48.29 48.35 48.35 15.52 15.51 48.35 50.31 50.31 50.31 15.74 40.14 28.36 03/11/04 U LAMCED_OPA(1) 35.61 15.74 23.67 35.47 42.10 30.90 50.31 48.35 50.31 48.35 34.93 19.40 18.78 22.00 35.05 34.98 38.25 15.74 50.31 50.31 19.00 23.67 23.67 38.44 03/12/04 U LAMCED_OPA(1) 23.67 23.67 26.35 18.37 35.51 15.74 27.83 23.67 15.74 15.74 31.15 23.90 32.45 32.45 15.74 15.74 20.32 32.07 32.31 29.92 19.62 15.74 22.79 24.30 03/13/04 U LAMCED_OPA(1) 31.69 30.07 30.62 31.63 23.76 32.07 20.40 32.31 32.31 26.41 32.31 39.81 22.49 15.46 18.67 32.45 32.45 32.07 39.81 39.81 39.81 39.81 15.46 15.46 03/14/04 U LAMCED_OPA(1) 32.07 18.37 30.40 18.37 18.37 32.07 26.49 32.45 18.37 39.81 18.58 31.63 19.43 31.90 23.67 27.92 31.63 39.81 30.13 39.81 19.17 18.67 23.62 29.71 03/15/04 U LAMCED_OPA(1) 22.34 29.41 20.43 19.69 23.67 19.26 48.35 39.81 19.16 20.12 46.31 30.72 30.94 31.42 20.90 32.13 32.13 20.44 46.31 46.31 15.46 22.33 26.48 31.11 03/16/04 U LAMCED_OPA(1) 29.98 26.66 20.56 20.90 23.67 20.20 30.47 48.35 30.95 48.35 46.31 50.31 50.31 48.35 48.35 50.31 50.31 38.85 50.31 50.31 50.31 48.35 38.47 39.01 03/17/04 U LAMCED_OPA(1) 28.86 18.37 37.87 30.53 44.23 42.97 50.31 50.31 50.31 50.31 23.67 30.27 48.35 29.08 24.37 38.42 30.73 50.31 50.31 48.35 31.78 31.47 43.38 44.72 03/18/04 U LAMCED_OPA(1) 26.49 20.61 23.69 26.49 18.37 48.35 50.31 48.35 50.31 24.37 24.37 24.37 24.37 24.37 31.38 24.37 21.00 19.69 50.31 38.13 18.37 18.37 43.27 38.75 03/19/04 U LAMCED_OPA(1) 29.55 28.58 24.37 24.37 43.27 48.35 48.35 50.31 50.31 50.31 50.31 38.20 30.47 20.59 19.96 20.15 18.82 21.00 50.31 50.31 50.31 20.63 21.00 15.46 03/20/04 U LAMCED_OPA(1) 21.00 20.59 48.35 48.35 48.35 48.35 21.00 48.35 50.31 50.31 28.53 18.99 32.13 20.00 23.69 24.14 24.14 24.14 50.31 19.93 18.82 18.82 29.99 29.99 03/21/04 U LAMCED_OPA(1) 21.00 23.36 21.51 18.37 18.37 18.37 32.07 18.37 21.00 31.37 21.18 21.36 21.00 20.92 18.37 30.25 19.49 18.95 50.31 50.31 50.31 31.63 18.83 32.00 03/22/04 U LAMCED_OPA(1) 21.00 24.14 20.03 20.08 31.36 45.04 21.00 50.31 48.35 18.83 38.54 48.35 38.87 38.22 37.20 37.20 48.35 37.75 48.35 50.31 48.35 48.35 20.50 18.37 03/23/04 U LAMCED_OPA(1) 18.37 38.65 20.53 18.37 31.37 20.77 50.31 50.31 24.37 38.25 48.35 41.24 21.00 34.31 20.15 21.00 21.00 50.31 50.31 50.31 50.31 18.37 18.37 22.29 03/24/04 U LAMCED_OPA(1) 21.00 25.10 24.37 21.00 18.37 15.51 50.31 48.35 19.78 20.39 32.13 27.50 20.90 19.06 22.38 22.52 28.73 50.31 50.31 15.46 50.31 20.36 19.08 31.51 03/25/04 U LAMCED_OPA(1) 31.51 23.89 20.46 31.57 31.37 48.35 50.31 50.31 50.31 48.35 48.35 20.45 50.31 50.31 24.37 50.31 50.31 19.75 50.31 50.31 18.93 22.45 21.38 31.94 03/26/04 U LAMCED_OPA(1) 31.37 24.37 30.86 22.93 15.74 15.74 24.37 31.41 19.34 50.31 50.31 38.31 38.31 38.31 18.32 32.07 38.31 38.31 38.31 38.31 31.63 15.74 20.36 26.67 03/27/04 U LAMCED_OPA(1) 20.90 15.74 23.52 20.90 20.04 25.91 25.96 38.31 38.31 38.31 38.31 29.65 38.31 15.74 19.14 27.59 31.11 15.74 38.31 23.99 20.90 31.37 31.39 15.74 03/28/04 U LAMCED_OPA(1) 21.89 21.15 15.74 15.74 19.24 20.90 27.45 15.74 31.04 29.63 29.77 29.36 20.90 29.71 15.74 15.74 15.74 30.21 38.31 38.31 19.21 15.74 32.07 27.27 03/29/04 U LAMCED_OPA(1) 15.74 20.90 15.74 18.98 15.74 29.63 48.35 38.31 38.31 48.35 50.31 50.31 48.35 20.36 48.35 20.43 48.35 50.31 50.31 48.35 48.35 48.35 15.74 40.54 03/30/04 U LAMCED_OPA(1) 32.45 32.45 32.45 32.45 20.41 26.43 48.35 50.31 50.31 50.31 50.31 20.90 20.90 20.90 36.81 48.35 36.88 50.31 48.35 48.35 50.31 50.31 36.40 15.74 03/31/04 U LAMCED_OPA(1) 30.21 30.57 28.87 15.74 29.97 20.42 56.51 35.97 50.31 48.29 50.31 15.46 20.48 20.90 20.58 20.90 41.38 31.78 50.31 27.52 27.58 27.50 15.74 40.41 04/01/04 U LAMCED_OPA(1) 26.34 35.98 26.36 31.48 40.19 15.46 34.71 50.31 35.84 55.31 27.58 55.31 31.61 39.26 21.00 21.00 44.08 55.31 55.31 55.31 38.97 39.18 21.00 33.44 04/02/04 U LAMCED_OPA(1) 33.24 33.64 28.78 21.00 28.79 44.32 16.60 39.88 55.31 55.31 15.48 15.52 45.21 21.27 20.44 39.94 21.23 21.00 55.31 55.31 15.49 41.31 21.19 16.60 04/03/04 U LAMCED_OPA(1) 32.57 16.60 20.36 20.54 21.39 16.60 40.13 15.46 55.31 23.11 21.34 38.67 39.29 27.35 21.00 24.46 16.60 16.60 38.96 30.30 39.50 39.01 16.60 32.57 04/04/04 U LAMCED_OPA(1) 28.67 28.67 24.84 21.00 22.20 28.25 15.46 39.46 16.60 32.59 16.60 43.21 20.94 19.81 16.60 28.66 42.59 40.97 33.24 55.31 55.31 55.31 35.17 32.46 04/05/04 U LAMCED_OPA(1) 21.00 15.46 16.60 16.60 40.77 16.60 57.58 55.31 55.31 55.31 55.31 56.44 21.56 15.46 15.46 21.39 15.46 15.46 38.01 55.31 55.31 55.31 15.46 41.55 04/06/04 U LAMCED_OPA(1) 41.16 27.78 18.90 27.77 44.86 21.35 60.55 55.31 21.43 55.31 55.31 19.76 32.84 18.90 28.85 18.90 21.37 20.54 15.46 15.46 15.46 55.31 18.90 33.64 04/07/04 U LAMCED_OPA(1) 19.87 33.24 22.16 33.44 33.64 18.90 55.31 55.31 19.61 55.31 21.16 20.09 21.00 21.16 21.00 20.50 20.20 18.90 21.00 55.31 55.31 55.31 15.48 18.90 04/08/04 U LAMCED_OPA(1) 21.00 27.31 21.01 20.36 20.95 21.00 55.31 55.31 18.90 32.83 55.31 55.31 55.31 21.58 19.87 32.84 32.84 32.84 22.83 55.31 21.00 55.31 20.92 28.93 04/09/04 U LAMCED_OPA(1) 33.44 21.31 33.64 33.20 33.57 33.64 16.60 21.01 55.31 21.63 20.98 55.31 21.00 21.08 21.00 19.35 16.60 16.60 20.61 15.46 41.54 27.41 21.00 30.67 04/10/04 U LAMCED_OPA(1) 32.84 21.12 27.63 21.50 32.84 18.90 27.22 18.90 15.46 55.31 21.39 27.21 55.31 15.46 18.90 18.90 18.90 27.84 32.46 55.31 28.82 55.31 33.64 26.94 04/11/04 U LAMCED_OPA(1) 28.48 30.80 21.88 21.00 20.70 23.34 18.90 27.59 55.31 55.31 55.31 55.31 55.31 55.31 20.86 20.74 21.00 55.31 55.31 55.31 27.41 15.46 15.46 33.57 04/12/04 U LAMCED_OPA(1) 32.84 18.90 23.08 18.90 18.90 66.54 15.46 55.31 15.46 55.31 55.31 15.46 58.07 58.07 58.07 15.46 58.13 59.31 58.13 59.31 15.46 15.46 15.46 15.52 04/13/04 U LAMCED_OPA(1) 33.57 33.57 32.46 18.90 32.84 18.90 59.31 59.31 59.31 59.31 59.31 31.59 59.31 59.31 15.46 18.90 27.67 27.68 27.67 59.31 18.90 33.37 15.46 31.97 04/14/04 U LAMCED_OPA(1) 18.90 19.74 21.19 27.96 18.90 20.35 59.31 15.46 28.87 30.98 59.31 27.74 27.74 27.74 15.46 28.82 33.64 59.31 29.37 59.31 15.50 15.46 18.90 28.11 04/15/04 U LAMCED_OPA(1) 32.46 23.40 20.79 18.90 19.84 59.31 23.80 15.46 59.31 59.31 59.31 15.46 33.24 27.78 24.42 26.58 26.53 32.84 23.44 59.31 23.72 15.48 33.05 27.16 04/16/04 U LAMCED_OPA(1) 19.71 27.23 32.84 15.46 21.53 21.21 18.90 59.31 21.10 15.46 23.14 21.43 32.86 19.97 30.05 27.44 27.48 15.46 26.89 40.31 40.31 40.31 27.45 28.94 04/17/04 U LAMCED_OPA(1) 18.90 32.84 27.81 18.90 21.65 15.46 20.81 27.72 30.05 40.31 33.25 33.64 26.48 40.31 15.46 21.10 33.64 15.46 15.46 40.31 40.31 21.43 33.18 27.37 04/18/04 U LAMCED_OPA(1) 21.44 33.64 15.46 15.46 21.10 19.91 15.48 32.57 32.57 15.46 33.37 27.77 31.73 40.31 40.31 21.12 20.80 21.10 70.31 21.63 70.31 70.31 15.46 33.57 04/19/04 U LAMCED_OPA(1) 33.27 15.46 20.77 19.78 20.05 33.57 33.05 19.67 55.26 55.32 60.55 21.63 55.32 70.31 15.46 55.32 15.46 70.31 28.80 31.72 70.31 15.46 51.41 15.46 04/20/04 U LAMCED_OPA(1) 19.91 21.10 15.46 15.48 32.17 15.46 15.46 70.31 70.31 70.31 70.31 70.31 70.31 70.31 70.31 38.67 70.31 38.05 15.52 70.31 15.46 15.46 39.70 46.88 04/21/04 U LAMCED_OPA(1) 43.92 39.16 19.67 19.67 21.04 15.48 21.44 27.60 44.94 20.10 70.31 70.31 70.31 70.31 70.31 70.31 70.31 54.62 54.62 54.62 15.46 15.46 19.67 41.53 04/22/04 U LAMCED_OPA(1) 40.88 36.60 22.90 22.76 20.72 30.29 15.46 15.46 21.49 20.79 54.62 50.23 50.06 70.31 32.84 54.62 30.53 70.31 70.31 70.31 70.31 15.46 44.51 44.51 04/23/04 U LAMCED_OPA(1) 15.46 42.75 15.46 38.75 43.50 21.10 42.54 20.98 70.31 70.31 27.67 27.77 54.62 27.67 70.31 27.72 60.55 27.67 54.47 70.31 70.31 27.64 32.46 15.46 04/24/04 U LAMCED_OPA(1) 15.53 15.46 16.60 32.84 33.64 32.93 20.91 15.46 23.23 70.31 15.52 15.46 15.46 16.60 76.02 80.31 76.02 15.46 16.60 80.31 80.31 16.60 16.60 16.60 04/25/04 U LAMCED_OPA(1) 16.60 15.46 33.57 15.46 32.86 21.10 21.10 15.46 15.46 15.48 16.03 16.03 80.31 32.83 15.46 15.46 33.57 15.46 15.51 80.31 15.46 15.47 16.60 32.84 04/26/04 U LAMCED_OPA(1) 15.46 33.44 16.60 27.69 15.52 15.52 15.46 15.46 80.31 80.31 80.31 80.31 80.31 15.50 54.53 80.31 15.46 15.46 80.31 80.31 15.46 15.46 26.96 16.60 04/27/04 U LAMCED_OPA(1) 15.46 15.46 21.10 15.46 24.27 16.60 16.60 80.31 80.31 80.31 80.31 80.31 80.31 80.31 40.30 40.30 33.57 16.60 16.60 16.60 15.46 17.18 32.57 22.79 04/28/04 U LAMCED_OPA(1) 16.60 32.99 27.10 24.77 15.46 15.46 80.31 80.31 80.31 80.31 50.31 50.31 50.31 50.31 50.31 50.31 50.31 50.31 16.60 50.31 50.31 15.46 16.60 16.60 04/29/04 U LAMCED_OPA(1) 20.70 32.68 15.46 32.68 20.79 15.46 50.31 16.60 50.31 50.31 50.31 50.31 50.31 50.31 50.31 50.31 50.31 50.31 24.07 50.31 50.31 30.25 23.68 15.51 04/30/04 U LAMCED_OPA(1) 15.46 33.57 28.02 33.50 32.84 24.07 15.46 50.31 50.31 50.31 50.31 24.07 50.31 50.31 50.31 50.31 15.53 33.30 15.46 15.46 15.46 15.46 20.79 32.68 05/01/04 U LAMCED_OPA(1) 32.84 16.60 32.86 32.93 16.60 32.86 33.57 50.31 30.04 16.60 50.31 27.77 50.31 50.31 50.31 24.07 50.31 24.07 24.07 50.31 27.76 15.46 15.46 23.03 05/02/04 U LAMCED_OPA(1) 28.79 22.96 33.50 22.79 33.64 27.75 33.45 15.46 24.07 50.31 50.31 50.31 50.31 50.31 50.31 50.31 79.27 50.31 15.46 50.31 15.46 50.31 33.64 25.80 05/03/04 U LAMCED_OPA(1) 23.30 32.79 30.84 21.05 16.60 23.68 50.31 29.36 50.31 23.89 50.31 32.37 50.31 23.42 22.94 22.79 32.37 24.77 24.77 50.31 50.31 50.31 50.31 32.84 05/04/04 U LAMCED_OPA(1) 33.57 28.78 32.18 32.84 25.26 33.64 50.31 16.60 15.46 24.77 15.49 31.27 31.27 31.27 16.60 31.27 16.60 16.60 20.90 50.31 50.31 16.60 33.37 32.84 05/05/04 U LAMCED_OPA(1) 26.87 32.84 16.60 27.17 32.84 27.65 50.31 27.17 27.17 27.17 28.92 15.46 32.37 24.77 50.31 32.21 15.46 15.53 24.77 50.31 50.31 33.50 24.77 15.46 05/06/04 U LAMCED_OPA(1) 15.53 15.53 32.84 32.84 28.87 15.46 15.46 15.46 21.10 40.29 50.31 50.31 50.31 16.60 16.60 72.31 72.31 72.31 15.46 24.77 72.31 24.77 47.22 22.93 05/07/04 U LAMCED_OPA(1) 16.60 15.46 40.55 28.64 46.17 16.60 21.10 15.46 72.31 24.77 72.31 54.79 72.31 72.31 62.95 62.95 72.31 72.31 15.48 72.31 62.95 15.46 56.73 21.10 05/08/04 U LAMCED_OPA(1) 46.46 33.57 15.46 15.46 32.86 33.64 32.84 32.84 15.52 32.01 32.46 21.10 21.10 72.31 72.31 72.31 72.31 72.31 16.60 72.31 16.60 24.77 16.60 32.84 05/09/04 U LAMCED_OPA(1) 21.56 20.89 24.02 26.74 21.10 20.55 31.54 18.84 23.87 20.78 21.10 20.13 24.77 60.75 24.77 60.75 72.31 72.31 72.31 24.77 72.31 21.59 16.60 45.11 05/10/04 U LAMCED_OPA(1) 16.60 16.60 21.10 19.70 45.56 21.42 56.71 42.64 54.65 24.77 60.75 72.31 72.31 72.31 72.31 72.31 72.31 24.77 60.75 54.27 24.77 55.50 60.75 24.77 05/11/04 U LAMCED_OPA(1) 56.23 56.23 44.67 45.78 45.78 56.47 42.18 19.87 16.60 16.60 65.95 55.04 72.31 64.27 16.60 24.77 60.75 16.60 55.03 20.17 60.75 21.35 55.20 55.20 05/12/04 U LAMCED_OPA(1) 55.20 30.37 45.11 41.38 43.96 16.60 16.60 16.60 16.60 61.71 85.31 85.31 85.31 85.31 85.31 85.31 85.31 85.31 55.29 15.46 21.57 61.71 55.86 55.86 05/13/04 U LAMCED_OPA(1) 21.07 31.77 22.94 21.10 16.60 16.60 16.60 16.60 55.47 85.31 85.31 85.31 85.31 85.31 85.31 85.31 85.31 15.46 85.31 21.16 24.77 21.10 62.80 21.10 05/14/04 U LAMCED_OPA(1) 21.29 24.77 45.98 31.45 15.46 21.37 15.46 15.47 15.51 85.31 21.10 85.31 28.59 62.93 85.31 85.31 62.93 28.50 85.31 21.10 85.31 62.93 57.31 24.77 05/15/04 U LAMCED_OPA(1) 57.31 27.25 57.31 31.38 28.75 23.63 47.33 28.52 15.46 24.77 85.31 85.31 21.10 85.31 85.31 15.52 85.31 85.31 16.60 85.31 21.10 62.82 21.10 18.28 05/16/04 U LAMCED_OPA(1) 19.67 22.90 28.55 23.32 16.60 21.10 24.77 47.09 16.60 21.10 21.10 15.53 41.28 62.82 62.82 27.16 21.10 85.31 15.46 24.77 85.31 15.48 31.47 47.90 05/17/04 U LAMCED_OPA(1) 42.46 48.51 31.06 24.77 16.60 31.25 15.46 15.46 48.82 15.46 85.31 85.31 62.82 62.82 21.10 89.31 89.31 89.31 15.46 24.77 89.31 18.56 21.10 16.60 05/18/04 U LAMCED_OPA(1) 47.90 16.60 32.72 20.89 21.59 16.60 20.23 24.77 32.70 41.79 56.23 65.95 89.31 89.31 21.10 32.97 42.29 21.48 15.46 62.91 62.91 42.40 30.94 19.85 05/19/04 U LAMCED_OPA(1) 45.01 19.82 16.60 30.35 24.77 20.67 24.77 24.77 24.77 61.65 18.56 61.65 24.77 61.65 50.31 24.77 50.31 50.31 15.46 50.31 50.31 21.10 21.10 30.50 05/20/04 U LAMCED_OPA(1) 55.74 22.47 28.44 16.60 21.10 24.77 16.60 21.42 16.60 16.60 60.70 60.70 65.95 60.70 60.70 50.31 50.31 21.10 50.31 21.57 50.31 50.31 24.77 19.67 05/21/04 U LAMCED_OPA(1) 19.67 31.68 21.10 24.77 26.59 55.28 55.28 55.28 21.10 57.43 27.05 57.32 67.31 67.31 90.31 90.31 90.31 15.46 62.87 62.87 90.31 62.87 19.67 19.67 05/22/04 U LAMCED_OPA(1) 41.84 19.67 19.91 19.67 23.29 24.77 26.49 21.10 57.43 90.31 21.10 61.83 61.83 90.31 61.83 90.31 90.31 61.83 24.77 21.63 65.95 61.83 21.10 19.67 05/23/04 U LAMCED_OPA(1) 24.77 19.67 21.10 20.39 20.75 21.10 45.67 46.47 90.31 21.61 15.46 90.31 90.31 86.81 90.31 90.31 90.31 42.05 15.52 15.51 65.95 31.41 42.14 33.13 05/24/04 U LAMCED_OPA(1) 31.56 31.41 21.10 21.10 28.72 21.10 48.44 29.88 21.62 55.96 61.83 61.83 90.31 90.31 90.31 50.31 65.95 61.83 50.31 61.83 65.95 61.83 15.46 22.49 05/25/04 U LAMCED_OPA(1) 21.10 56.58 56.58 18.90 56.58 66.82 18.90 18.90 61.83 42.71 50.31 50.31 63.44 56.81 80.31 80.31 90.31 90.31 21.10 15.46 57.33 21.10 21.10 57.51 05/26/04 U LAMCED_OPA(1) 20.75 20.87 18.90 57.51 21.46 18.90 18.90 18.90 24.77 90.31 15.46 15.46 90.31 90.31 90.31 90.31 65.61 90.31 21.10 21.10 20.57 15.39 21.10 33.49 05/27/04 U LAMCED_OPA(1) 28.67 43.64 20.74 18.90 50.71 50.71 50.71 28.47 28.65 90.31 90.31 64.08 43.30 90.31 90.31 64.08 90.31 90.31 64.08 43.30 90.31 43.30 28.67 31.48 05/28/04 U LAMCED_OPA(1) 23.69 18.90 20.44 18.90 50.38 54.85 45.73 21.57 21.35 59.11 43.86 43.82 62.74 90.31 59.11 50.31 50.31 62.74 50.31 50.31 59.11 31.42 50.21 27.63 05/29/04 U LAMCED_OPA(1) 28.47 28.85 19.90 18.90 20.51 18.90 20.01 18.90 19.67 31.42 21.10 29.99 17.75 21.17 50.31 28.70 50.31 26.99 26.89 31.44 50.31 21.10 23.31 32.43 05/30/04 U LAMCED_OPA(1) 32.43 16.60 31.87 20.44 20.75 16.60 31.58 21.17 32.43 50.31 50.31 21.30 39.32 50.31 16.60 18.90 50.31 50.31 50.31 50.31 21.10 50.31 18.90 18.90 05/31/04 U LAMCED_OPA(1) 16.60 18.90 19.88 18.90 18.90 32.10 33.49 33.49 33.49 50.31 31.83 65.31 65.31 65.31 21.10 65.31 65.95 65.31 65.31 65.31 65.31 15.46 21.10 29.48 06/01/04 U LAMCED_OPA(1) 24.14 19.94 21.10 21.10 23.74 16.60 32.26 21.10 23.22 43.91 65.31 65.31 65.31 62.26 65.31 65.31 62.26 62.26 27.26 43.73 34.33 23.60 43.41 49.18 06/02/04 U LAMCED_OPA(1) 21.10 16.60 25.91 16.60 25.66 21.10 16.60 16.60 18.90 65.31 21.10 32.25 65.31 51.31 51.31 51.31 51.31 62.34 15.48 51.31 51.31 51.31 34.35 29.78 06/03/04 U LAMCED_OPA(1) 21.10 29.64 21.10 21.10 30.64 19.96 31.60 21.10 18.90 21.10 20.06 51.31 62.89 62.89 65.31 65.31 75.31 75.31 75.31 75.31 75.31 62.89 62.89 32.86 06/04/04 U LAMCED_OPA(1) 32.86 21.42 21.10 21.39 21.65 16.60 32.48 18.90 18.90 75.31 75.31 75.31 75.31 75.31 18.90 21.39 34.28 27.31 29.40 27.31 21.38 18.90 24.77 21.10 06/05/04 U LAMCED_OPA(1) 27.31 18.90 16.60 16.60 18.90 21.10 16.60 16.60 16.60 30.81 24.44 40.31 21.10 29.42 30.97 24.77 40.31 40.31 24.77 24.17 40.31 40.31 15.46 32.58 06/06/04 U LAMCED_OPA(1) 31.67 16.60 16.60 16.60 22.91 22.97 32.58 32.58 15.49 32.62 15.48 16.60 18.90 16.60 24.77 40.31 40.31 40.31 16.60 15.46 40.31 16.60 16.60 16.60 06/07/04 U LAMCED_OPA(1) 31.02 32.43 21.33 21.10 32.58 16.60 16.60 18.90 21.10 29.33 24.77 23.07 41.83 40.31 59.73 41.29 59.73 60.31 59.73 46.48 46.42 21.57 34.21 32.07 06/08/04 U LAMCED_OPA(1) 22.10 21.54 24.04 30.72 21.53 16.60 16.60 16.60 29.27 42.24 41.70 60.31 60.31 85.31 85.31 85.31 53.31 59.35 59.35 15.46 85.31 59.35 48.58 29.32 06/09/04 U LAMCED_OPA(1) 22.10 21.49 20.73 21.08 18.90 50.10 18.90 22.10 16.60 19.35 85.31 65.71 85.31 63.89 85.31 85.31 85.31 73.32 24.77 60.53 65.71 85.31 60.53 49.62 06/10/04 U LAMCED_OPA(1) 49.00 49.62 24.59 23.81 22.10 23.11 16.60 29.35 21.55 19.67 85.31 58.65 58.65 73.32 85.31 85.31 21.64 73.32 24.77 58.65 73.32 85.31 47.18 47.18 06/11/04 U LAMCED_OPA(1) 48.08 21.17 19.67 24.77 31.83 21.23 16.60 16.60 20.08 32.90 85.31 85.31 40.12 85.31 85.31 40.24 39.67 54.11 22.10 32.21 9.98 20.19 32.98 24.77 06/12/04 U LAMCED_OPA(1) 22.10 20.55 16.60 20.00 24.77 21.36 27.31 24.15 18.90 32.13 85.31 85.31 18.90 31.12 85.31 85.31 85.31 85.31 85.31 32.62 21.47 30.84 24.77 32.21 06/13/04 U LAMCED_OPA(1) 24.77 24.77 18.90 24.77 22.10 16.60 24.77 31.32 21.49 30.03 22.10 32.68 24.77 24.22 16.60 22.10 31.34 85.31 18.90 24.77 85.31 16.60 18.90 24.77 06/14/04 U LAMCED_OPA(1) 21.54 20.23 20.11 21.73 16.60 43.23 39.41 24.09 22.10 20.94 37.21 16.60 85.31 85.31 85.31 85.31 85.31 85.31 85.31 57.78 85.31 57.78 22.10 42.16 06/15/04 U LAMCED_OPA(1) 21.34 22.10 40.68 22.10 23.54 18.90 15.47 24.77 15.46 22.10 59.64 54.30 9.98 85.31 85.31 85.31 85.31 85.31 65.71 59.64 21.53 59.64 27.91 24.77 06/16/04 U LAMCED_OPA(1) 47.06 33.60 20.46 18.90 18.90 41.86 50.64 18.90 18.90 57.48 44.00 29.42 65.71 45.89 50.31 56.13 56.06 50.31 44.26 50.31 50.31 44.50 49.12 43.27 06/17/04 U LAMCED_OPA(1) 22.60 22.10 22.10 24.35 31.09 42.71 44.96 24.77 24.77 44.65 78.31 78.31 78.31 78.31 90.31 90.31 90.31 90.31 65.71 65.71 24.77 62.51 62.51 46.52 06/18/04 U LAMCED_OPA(1) 62.51 29.47 31.99 31.46 43.68 43.61 52.59 16.60 16.60 16.60 90.31 63.09 90.31 90.31 63.09 90.31 90.31 9.98 90.31 19.82 33.26 90.31 16.60 51.28 06/19/04 U LAMCED_OPA(1) 20.92 19.82 19.94 16.60 16.60 16.60 52.90 16.60 32.20 43.51 90.31 45.13 44.19 90.31 65.71 50.31 50.31 21.30 62.43 24.77 59.04 44.02 27.86 30.72 06/20/04 U LAMCED_OPA(1) 20.66 22.10 16.60 20.69 20.50 16.60 18.90 18.90 24.77 16.60 24.68 19.73 38.31 41.31 20.92 43.31 43.31 21.06 32.07 9.98 18.90 18.90 16.60 16.60 06/21/04 U LAMCED_OPA(1) 20.66 32.80 31.20 33.25 32.14 16.60 16.60 33.14 15.46 20.03 21.71 24.77 43.31 43.31 23.44 33.31 33.31 33.31 33.31 16.60 33.31 24.49 23.62 32.58 06/22/04 U LAMCED_OPA(1) 32.58 18.90 16.60 24.77 32.58 21.38 16.60 16.60 16.60 15.46 16.60 63.31 70.31 75.31 80.31 80.31 80.31 80.31 65.71 61.86 80.31 61.86 16.60 61.86 06/23/04 U LAMCED_OPA(1) 18.52 20.54 29.29 22.10 29.12 18.90 18.90 18.90 18.90 42.95 80.31 32.90 55.50 80.31 60.73 40.31 60.73 60.73 24.77 22.10 49.98 18.90 48.84 38.44 06/24/04 U LAMCED_OPA(1) 20.60 23.77 21.42 22.10 29.29 16.60 16.60 16.60 40.31 70.31 15.46 70.31 23.44 23.44 23.44 70.31 70.31 70.31 70.31 22.10 70.31 24.77 41.23 16.60 06/25/04 U LAMCED_OPA(1) 41.26 32.68 19.51 20.69 20.32 21.40 16.60 44.88 49.65 42.80 42.88 70.31 70.31 70.31 15.48 40.31 21.27 15.49 22.10 31.03 40.31 32.40 32.53 31.96 06/26/04 U LAMCED_OPA(1) 33.25 33.25 22.10 19.79 16.60 16.60 32.53 22.10 18.90 16.60 27.41 40.31 40.31 40.31 40.31 9.98 40.31 40.31 35.48 15.53 40.31 29.43 15.46 32.28 06/27/04 U LAMCED_OPA(1) 20.31 21.38 22.10 25.00 33.25 23.48 23.74 18.90 31.49 32.18 22.10 40.31 40.31 9.98 18.90 21.30 20.31 20.31 20.31 20.44 27.58 20.31 16.60 32.80 06/28/04 U LAMCED_OPA(1) 16.60 24.77 18.90 19.87 30.65 32.37 16.60 18.90 18.90 18.90 18.90 24.77 18.90 9.98 50.31 40.31 9.98 24.77 40.31 18.90 31.80 40.31 24.77 45.53 06/29/04 U LAMCED_OPA(1) 45.56 18.90 20.88 19.81 27.59 22.10 16.60 19.35 43.64 24.46 24.77 40.31 39.44 58.72 40.31 58.72 58.72 40.31 40.31 15.49 40.31 31.79 41.06 24.77 06/30/04 U LAMCED_OPA(1) 47.77 28.59 16.60 22.10 22.10 20.13 24.77 35.75 16.60 5.53 5.53 3.33 3.33 13.44 19.57 13.44 13.44 13.44 13.44 15.24 15.76 13.44 15.86 14.10 07/01/04 U LAMCED_OPA(1) 11.04 7.37 6.56 6.56 6.56 6.56 14.22 15.76 13.44 20.10 10.52 20.10 26.77 19.18 26.77 26.77 26.77 26.77 26.77 26.77 26.77 5.15 13.17 13.23 07/02/04 U LAMCED_OPA(1) 16.24 15.37 6.61 5.53 6.30 11.49 7.10 16.02 16.21 10.55 10.55 19.01 19.01 26.77 26.77 26.77 26.77 17.25 8.26 15.40 26.77 15.32 15.90 7.64 07/03/04 U LAMCED_OPA(1) 9.61 7.37 8.26 5.53 10.79 12.85 5.53 12.51 12.51 13.54 5.53 26.77 26.77 26.77 26.77 26.77 8.26 19.01 19.01 7.10 26.77 7.07 13.72 8.26 07/04/04 U LAMCED_OPA(1) 13.23 9.76 11.70 9.48 7.37 10.55 5.53 5.53 6.88 5.53 7.37 13.52 6.85 12.77 6.30 12.77 12.77 12.72 7.37 12.77 7.12 9.70 10.56 9.15 07/05/04 U LAMCED_OPA(1) 10.95 8.26 8.26 13.20 6.30 5.53 9.05 9.47 5.53 5.53 16.77 16.77 16.77 16.77 16.77 16.77 16.77 7.25 16.77 19.01 16.77 6.79 6.30 6.67 07/06/04 U LAMCED_OPA(1) 10.57 10.21 8.26 7.14 7.37 5.53 15.90 15.07 11.72 7.09 7.07 20.44 16.77 20.84 19.01 23.44 23.44 23.44 19.01 23.44 23.44 11.03 10.83 16.38 07/07/04 U LAMCED_OPA(1) 16.28 12.93 6.87 7.37 5.53 14.06 14.62 12.23 5.53 7.16 70.31 61.43 70.31 70.31 59.49 68.30 35.31 59.49 35.31 59.49 32.98 25.56 59.49 16.60 07/08/04 U LAMCED_OPA(1) 16.60 16.60 16.60 16.60 22.10 34.36 20.92 46.66 16.60 44.55 15.46 60.31 60.31 59.49 62.31 62.31 62.31 62.31 62.31 59.49 59.49 59.49 35.87 36.15 07/09/04 U LAMCED_OPA(1) 29.02 33.97 25.39 34.95 16.78 16.78 35.36 40.42 33.98 62.31 62.31 61.43 62.31 62.31 59.33 61.43 59.33 61.43 61.43 59.33 59.33 59.33 44.93 47.09 07/10/04 U LAMCED_OPA(1) 35.07 43.20 34.12 39.87 46.82 44.93 24.80 45.65 47.40 46.31 34.23 38.71 56.71 56.71 46.31 46.31 46.31 56.71 24.85 46.31 38.67 46.31 43.41 43.99 07/11/04 U LAMCED_OPA(1) 32.67 32.52 22.36 24.85 24.66 21.29 39.66 25.98 19.03 45.47 56.71 56.71 46.31 56.71 46.31 46.31 21.07 38.47 19.03 46.31 19.03 38.45 35.08 42.48 07/12/04 U LAMCED_OPA(1) 44.46 43.05 35.36 20.35 24.85 19.03 19.03 21.04 44.90 24.85 56.71 56.71 68.30 68.30 68.30 46.31 56.71 56.71 80.31 56.71 56.71 44.09 24.85 19.03 07/13/04 U LAMCED_OPA(1) 24.85 19.03 20.67 40.76 39.94 43.20 21.18 19.03 21.56 45.91 34.10 80.31 80.31 80.31 80.31 57.08 80.31 80.31 80.31 15.46 80.31 20.89 15.46 16.78 07/14/04 U LAMCED_OPA(1) 42.18 42.18 22.36 22.20 33.49 16.78 30.83 37.72 46.59 5.59 17.49 57.08 80.31 80.31 21.65 41.59 80.31 80.31 57.08 57.08 80.31 24.85 57.08 20.69 07/15/04 U LAMCED_OPA(1) 25.55 20.32 20.32 23.92 23.87 24.85 24.85 43.11 42.60 20.35 21.16 56.36 56.36 56.36 55.31 55.31 56.36 55.31 55.31 55.31 56.36 55.31 16.78 24.85 07/16/04 U LAMCED_OPA(1) 28.81 16.78 22.20 32.72 22.20 40.23 19.03 16.78 23.24 48.43 55.31 39.90 55.31 55.31 55.31 55.31 55.31 55.31 41.37 24.85 40.44 55.31 19.83 43.11 07/17/04 U LAMCED_OPA(1) 22.20 22.20 42.23 22.20 25.97 42.85 24.85 19.03 19.03 19.03 55.22 55.31 55.31 55.31 55.31 55.31 55.31 22.20 55.31 55.31 55.31 15.46 40.32 39.95 07/18/04 U LAMCED_OPA(1) 45.30 45.63 40.51 41.40 28.92 19.03 19.03 19.03 19.03 40.81 55.31 19.03 32.13 55.31 80.31 80.31 80.31 80.31 80.31 80.31 80.31 41.71 45.26 42.20 07/19/04 U LAMCED_OPA(1) 42.28 42.28 24.85 29.85 43.20 33.18 19.03 42.24 43.20 80.31 80.31 80.31 55.22 80.31 80.31 80.31 80.31 80.31 21.13 80.31 61.43 22.20 47.81 46.13 07/20/04 U LAMCED_OPA(1) 39.58 40.07 21.94 19.03 24.85 21.65 21.57 39.73 40.66 33.16 40.48 80.31 52.67 80.31 80.31 80.31 80.31 55.33 41.76 80.31 80.31 80.31 47.10 32.53 07/21/04 U LAMCED_OPA(1) 34.44 46.56 31.27 20.97 38.96 16.78 23.52 48.26 21.59 47.32 27.00 55.88 55.88 40.59 55.88 80.31 80.31 80.31 40.39 80.31 80.31 80.31 28.44 28.44 07/22/04 U LAMCED_OPA(1) 43.92 22.20 43.58 19.03 43.55 19.03 43.55 26.68 32.64 21.63 22.20 80.31 80.31 80.31 80.31 80.31 61.43 40.88 53.21 47.35 80.31 48.36 15.46 22.20 07/23/04 U LAMCED_OPA(1) 20.38 44.72 44.64 19.03 24.85 19.03 41.35 19.03 40.63 21.25 40.31 40.61 56.37 61.43 40.31 40.31 40.31 39.92 45.95 43.90 43.54 40.31 45.88 46.00 07/24/04 U LAMCED_OPA(1) 43.56 29.13 21.15 30.68 43.65 43.53 19.93 19.03 19.03 44.09 40.31 43.73 20.37 30.31 30.31 19.03 30.31 21.55 30.31 30.31 30.31 30.31 19.03 26.05 07/25/04 U LAMCED_OPA(1) 21.94 28.79 22.20 21.94 22.20 20.57 29.39 42.45 31.30 19.03 44.62 21.41 24.85 22.20 30.31 42.31 30.31 30.31 30.31 30.31 43.68 32.51 22.20 42.25 07/26/04 U LAMCED_OPA(1) 42.25 22.20 20.69 20.84 42.18 43.04 42.45 19.03 20.61 30.31 58.31 43.71 57.65 43.31 57.65 43.45 57.65 43.31 43.31 43.31 43.31 43.31 44.62 44.09 07/27/04 U LAMCED_OPA(1) 32.64 35.62 32.62 36.41 44.62 35.28 21.65 19.63 60.31 60.31 80.31 80.31 80.31 80.31 68.30 80.31 15.50 57.10 57.10 57.10 68.30 80.31 57.10 46.77 07/28/04 U LAMCED_OPA(1) 40.48 47.63 32.57 35.89 47.04 19.98 40.57 43.56 21.51 22.20 21.63 53.40 74.31 80.31 80.31 80.31 80.31 80.31 80.31 80.31 56.62 21.86 56.62 40.14 07/29/04 U LAMCED_OPA(1) 25.64 16.78 40.35 22.20 24.85 20.82 40.67 20.70 19.03 19.03 39.73 47.42 56.26 50.31 56.26 50.31 15.50 65.31 65.31 19.03 56.26 56.26 16.78 16.78 07/30/04 U LAMCED_OPA(1) 24.85 24.85 20.83 19.03 21.00 22.20 16.78 39.61 21.64 44.38 65.31 65.31 65.31 65.31 65.31 65.31 65.31 65.31 65.31 65.31 57.12 21.33 53.47 24.85 07/31/04 U LAMCED_OPA(1) 24.85 24.85 24.85 41.03 20.60 22.20 19.03 20.61 16.78 21.09 65.31 73.31 70.81 73.31 73.31 73.31 73.31 73.31 57.12 57.12 68.30 16.78 57.12 57.12 08/01/04 U LAMCED_OPA(1) 57.12 57.12 40.82 45.27 16.78 41.02 19.03 41.71 48.57 73.31 73.31 73.31 73.31 73.31 22.20 73.31 73.31 73.31 73.31 61.43 57.61 22.20 57.61 57.61 08/02/04 U LAMCED_OPA(1) 57.61 36.91 42.89 24.85 43.00 16.78 15.46 50.39 42.60 22.20 15.46 42.50 57.61 57.61 73.31 73.31 73.31 73.31 73.31 57.61 57.61 15.51 46.03 16.78 08/03/04 U LAMCED_OPA(1) 48.62 49.73 42.71 22.20 50.39 16.78 22.20 16.78 49.17 22.20 56.78 15.52 15.46 73.31 73.31 61.43 73.31 73.31 73.31 52.76 73.31 73.31 54.57 24.85 08/04/04 U LAMCED_OPA(1) 48.79 50.01 42.72 42.68 42.76 49.70 24.85 22.20 42.27 42.27 73.31 73.31 60.18 73.31 73.31 73.31 73.31 73.31 60.18 73.31 55.96 22.30 53.33 46.57 08/05/04 U LAMCED_OPA(1) 47.42 22.30 15.52 21.20 22.30 47.75 22.30 24.85 40.90 54.99 54.99 73.31 9.98 73.31 73.31 21.58 33.31 24.85 9.98 21.41 37.46 20.03 15.46 15.46 08/06/04 U LAMCED_OPA(1) 16.78 29.89 19.03 16.78 19.03 20.03 24.85 22.30 46.12 33.31 33.31 46.50 47.65 33.31 33.31 21.37 22.30 33.31 46.50 16.78 22.30 24.85 28.70 44.62 08/07/04 U LAMCED_OPA(1) 44.90 44.56 45.18 27.55 20.41 24.85 24.85 24.85 45.18 16.78 16.78 16.78 19.83 33.31 33.31 45.18 21.48 33.31 17.24 44.69 45.18 45.18 19.03 29.54 08/08/04 U LAMCED_OPA(1) 31.75 22.30 16.78 22.30 19.91 19.03 29.29 45.04 22.30 30.27 21.60 33.31 43.53 30.04 33.78 46.84 33.31 33.31 33.31 24.85 33.31 44.76 44.76 24.85 08/09/04 U LAMCED_OPA(1) 19.92 19.03 16.78 16.78 20.54 16.78 16.78 33.78 16.78 33.31 46.50 33.31 33.31 52.71 65.31 65.31 65.31 65.31 62.75 38.66 52.71 38.04 52.71 47.65 08/10/04 U LAMCED_OPA(1) 24.85 17.91 21.18 20.77 29.90 20.03 16.78 29.90 45.14 45.96 19.03 15.46 65.31 67.21 65.31 65.31 60.18 65.31 15.46 22.50 21.64 54.29 54.29 31.25 08/11/04 U LAMCED_OPA(1) 21.63 24.85 19.86 42.73 45.04 37.90 16.78 16.78 20.92 16.78 65.31 55.44 73.31 73.31 55.44 60.18 60.18 67.21 60.31 60.18 60.31 60.31 60.31 45.98 08/12/04 U LAMCED_OPA(1) 46.53 21.62 21.13 43.84 44.98 19.03 19.03 44.71 19.03 60.31 37.48 60.31 54.65 60.31 60.31 60.31 19.03 19.03 24.85 54.65 60.31 47.72 46.63 16.78 08/13/04 U LAMCED_OPA(1) 30.51 20.01 16.78 24.85 37.37 18.63 21.16 15.46 20.58 20.70 45.53 16.78 46.34 50.31 52.39 50.31 50.31 50.31 50.31 44.68 50.31 50.31 46.50 47.26 08/14/04 U LAMCED_OPA(1) 45.96 43.04 45.04 37.79 20.87 45.04 16.78 30.33 47.65 22.30 50.31 22.30 43.56 28.31 43.56 28.31 9.98 31.07 28.31 22.30 21.22 21.06 44.31 16.78 08/15/04 U LAMCED_OPA(1) 28.19 44.90 15.53 22.30 30.30 16.78 22.30 30.54 18.88 22.30 30.28 42.94 22.30 28.31 30.26 28.31 30.22 28.31 28.31 28.31 28.31 46.50 46.50 19.94 08/16/04 U LAMCED_OPA(1) 46.12 30.35 30.35 16.78 22.30 19.87 16.78 16.78 21.41 21.24 40.31 40.31 40.31 40.31 51.46 52.31 9.98 80.31 80.31 80.31 80.31 22.30 51.46 43.01 08/17/04 U LAMCED_OPA(1) 43.01 43.01 29.76 30.86 20.34 43.63 44.56 15.46 46.03 46.09 16.78 47.69 80.31 80.31 80.31 51.83 80.31 60.18 22.30 15.53 80.31 37.34 37.48 19.54 08/18/04 U LAMCED_OPA(1) 47.85 21.55 16.78 44.31 16.78 46.35 52.73 16.78 37.55 45.51 45.51 80.31 80.31 15.51 80.31 51.00 80.31 80.31 15.46 80.31 80.31 59.03 47.97 47.64 08/19/04 U LAMCED_OPA(1) 30.91 22.30 16.78 20.24 20.55 24.85 37.73 51.00 24.85 51.00 60.18 80.31 60.18 80.31 80.31 80.31 80.31 74.08 80.31 80.31 80.31 48.34 24.85 24.85 08/20/04 U LAMCED_OPA(1) 24.85 18.27 20.00 24.85 21.61 24.85 16.78 24.85 51.57 80.31 47.94 80.31 80.31 80.31 80.31 80.31 80.31 80.31 80.31 80.31 21.23 51.38 51.38 49.15 08/21/04 U LAMCED_OPA(1) 49.66 15.46 15.46 15.46 15.46 15.46 16.78 16.78 16.78 80.31 80.31 80.31 80.31 80.31 21.64 17.80 20.15 15.46 48.75 22.30 22.30 24.85 36.52 46.50 08/22/04 U LAMCED_OPA(1) 46.50 46.50 15.46 15.46 44.90 45.64 38.33 45.96 45.96 16.78 16.78 52.58 16.78 52.58 80.31 80.31 80.31 80.31 80.31 80.31 80.31 46.99 46.50 47.65 08/23/04 U LAMCED_OPA(1) 22.30 45.96 44.97 21.48 16.78 19.03 20.87 22.30 39.05 16.78 38.52 80.31 80.31 80.31 80.31 80.31 80.31 59.87 48.05 52.58 80.31 22.92 39.57 20.06 08/24/04 U LAMCED_OPA(1) 38.93 31.23 19.83 20.35 21.89 45.73 45.73 24.85 39.49 16.78 16.78 24.85 51.72 80.31 80.31 80.31 80.31 51.72 80.31 80.31 80.31 49.18 49.47 27.42 08/25/04 U LAMCED_OPA(1) 38.40 19.03 31.02 22.74 19.03 19.03 46.50 46.81 21.21 21.49 46.50 80.31 80.31 80.31 80.31 80.31 50.28 80.31 80.31 50.28 80.31 37.69 36.23 48.80 08/26/04 U LAMCED_OPA(1) 19.83 19.83 19.83 19.87 19.83 20.01 46.51 21.13 21.09 21.15 50.28 36.49 60.31 60.31 60.31 60.31 60.31 59.87 60.31 59.87 60.31 50.28 36.79 49.05 08/27/04 U LAMCED_OPA(1) 24.85 32.07 41.97 20.37 20.37 39.40 30.97 15.46 15.46 24.85 50.10 60.31 70.31 50.10 70.31 70.31 70.31 70.31 70.31 50.10 16.78 20.82 47.55 46.50 08/28/04 U LAMCED_OPA(1) 44.70 37.36 37.77 38.38 45.18 33.77 38.06 16.78 21.33 70.31 46.78 70.31 70.31 70.31 70.31 70.31 70.31 70.31 70.31 48.89 15.46 48.89 46.99 44.85 08/29/04 U LAMCED_OPA(1) 33.15 46.90 36.94 24.85 24.85 32.47 31.54 45.32 45.76 15.46 45.04 45.89 48.89 70.31 48.89 70.31 70.31 70.31 59.87 70.31 70.31 21.58 16.78 20.74 08/30/04 U LAMCED_OPA(1) 47.45 47.65 19.03 16.78 21.20 41.52 42.67 37.68 46.87 70.31 45.04 70.31 70.31 70.31 15.46 48.89 48.89 15.53 31.17 23.68 26.16 48.89 37.06 44.46 08/31/04 U LAMCED_OPA(1) 45.96 36.97 43.73 35.93 36.95 15.46 31.34 48.08 37.24 36.78 21.27 70.31 70.31 59.87 70.31 70.31 70.31 49.65 15.49 49.65 20.60 15.46 47.00 47.59 09/01/04 U LAMCED_OPA(1) 15.46 23.51 34.79 30.13 15.46 44.42 16.78 37.97 36.32 44.55 37.39 70.31 15.46 70.31 70.31 49.87 49.87 70.31 15.46 49.87 70.31 47.95 47.76 46.69 09/02/04 U LAMCED_OPA(1) 31.95 15.46 15.46 15.46 15.49 24.85 37.85 20.18 44.86 21.67 16.78 49.87 49.87 70.31 49.87 70.31 49.87 49.87 20.00 49.87 70.31 70.31 45.15 45.36 09/03/04 U LAMCED_OPA(1) 20.01 24.85 16.78 24.85 28.74 45.22 19.03 30.72 46.82 47.18 70.31 70.31 46.75 46.75 70.31 70.31 70.31 16.78 70.31 70.31 70.31 70.31 44.53 16.78 09/04/04 U LAMCED_OPA(1) 37.77 20.70 37.68 24.85 43.15 24.07 16.78 46.91 19.03 16.78 47.74 19.84 51.70 70.31 51.70 70.31 70.31 70.31 21.37 39.33 27.09 16.12 46.75 46.75 09/05/04 U LAMCED_OPA(1) 30.24 35.69 46.75 46.75 45.40 46.75 43.39 46.75 29.95 46.75 46.75 19.03 24.85 70.31 43.53 46.75 44.71 70.31 70.31 35.75 70.31 70.31 35.75 37.76 09/06/04 U LAMCED_OPA(1) 21.20 20.50 16.78 23.14 26.70 45.29 15.46 44.67 33.60 18.77 70.31 37.31 24.85 23.34 25.31 25.31 32.31 32.31 32.31 32.31 9.99 15.46 46.69 47.84 09/07/04 U LAMCED_OPA(1) 45.15 24.85 16.78 19.03 35.57 15.46 16.78 16.78 46.75 33.98 32.31 46.75 34.80 46.75 52.31 46.75 46.75 45.26 52.31 52.31 15.48 46.75 45.64 45.36 09/08/04 U LAMCED_OPA(1) 45.51 16.78 45.51 45.21 16.78 47.84 52.31 34.11 34.00 46.74 39.37 52.31 52.31 52.31 52.31 43.40 52.31 52.09 52.31 52.31 44.09 33.88 44.09 36.06 09/09/04 U LAMCED_OPA(1) 16.78 24.85 33.52 34.55 33.73 38.35 41.95 31.76 28.87 31.58 31.94 37.25 46.51 57.84 57.84 47.17 48.31 46.51 36.22 46.51 9.98 47.13 35.66 16.78 09/10/04 U LAMCED_OPA(1) 16.78 16.78 16.78 16.78 16.78 9.99 24.85 35.80 16.39 15.46 23.27 45.52 20.41 48.31 48.31 48.31 48.31 15.46 15.46 34.81 44.86 15.51 47.09 30.43 09/11/04 U LAMCED_OPA(1) 45.14 24.82 21.35 43.15 31.36 21.72 19.03 45.94 21.45 24.85 32.82 48.31 23.31 34.99 35.00 35.06 48.31 34.68 30.52 35.33 15.48 24.85 45.85 32.38 09/12/04 U LAMCED_OPA(1) 32.62 21.75 30.61 21.52 20.18 20.92 43.47 16.78 21.77 30.35 34.39 33.18 43.31 45.50 45.50 43.31 45.50 43.31 43.31 43.31 43.31 34.51 46.82 46.91 09/13/04 U LAMCED_OPA(1) 46.70 45.08 24.85 16.78 16.78 27.42 15.46 24.83 33.18 20.94 43.31 43.31 43.31 43.31 43.31 43.31 55.31 43.94 55.31 55.31 34.65 9.98 24.85 46.69 09/14/04 U LAMCED_OPA(1) 30.29 35.60 16.78 20.00 34.98 16.78 47.74 21.62 46.70 39.36 21.78 32.84 37.83 45.69 47.88 55.31 55.31 55.31 55.31 55.31 19.03 16.78 20.35 24.85 09/15/04 U LAMCED_OPA(1) 37.68 16.78 16.78 29.82 24.85 16.78 36.36 43.58 21.61 55.31 36.17 16.78 49.45 49.45 55.31 47.07 55.31 55.31 55.31 55.31 36.07 34.53 16.78 38.05 09/16/04 U LAMCED_OPA(1) 20.55 35.67 24.85 19.03 36.19 42.54 42.71 19.03 36.23 19.03 24.85 36.50 48.95 55.31 48.95 48.95 40.31 36.06 40.31 40.31 40.31 40.31 37.02 36.13 09/17/04 U LAMCED_OPA(1) 37.05 24.85 44.19 31.31 43.60 23.40 25.36 40.31 45.85 40.31 55.31 55.31 55.31 55.31 75.31 75.31 60.98 24.85 75.31 75.31 75.31 33.80 16.78 33.88 09/18/04 U LAMCED_OPA(1) 33.93 38.32 34.35 21.51 24.85 16.78 16.78 45.76 45.94 45.94 75.31 75.31 16.78 19.03 24.85 19.03 20.66 34.58 45.94 75.31 37.75 75.31 16.78 29.76 09/19/04 U LAMCED_OPA(1) 16.78 16.78 16.78 16.78 16.78 20.00 16.78 30.93 20.84 44.49 29.44 75.31 43.27 31.95 43.80 16.78 37.18 31.05 75.31 75.31 35.70 43.53 43.53 35.68 09/20/04 U LAMCED_OPA(1) 19.03 16.78 24.85 21.09 43.07 16.78 16.78 39.56 38.34 45.23 75.31 24.85 32.42 75.31 33.31 33.31 33.41 16.78 16.78 38.75 33.31 35.69 46.15 35.69 09/21/04 U LAMCED_OPA(1) 45.36 18.50 20.06 16.78 44.74 16.78 20.87 38.40 24.85 19.03 46.69 46.82 21.54 40.31 42.31 42.31 42.31 40.31 37.93 47.74 40.31 33.27 46.31 44.61 09/22/04 U LAMCED_OPA(1) 32.42 19.03 20.17 16.78 19.03 21.55 16.78 37.83 37.63 30.96 24.85 39.04 17.91 37.59 52.09 52.09 48.31 21.21 24.85 53.31 16.78 24.85 30.57 37.60 09/23/04 U LAMCED_OPA(1) 33.10 19.03 29.64 28.40 16.78 46.15 47.74 46.91 47.74 53.31 15.46 15.46 53.31 33.76 61.31 61.31 61.31 34.94 61.31 61.31 61.31 15.46 45.85 30.24 09/24/04 U LAMCED_OPA(1) 45.94 45.94 30.83 20.80 16.78 23.04 45.30 49.63 35.97 61.31 34.12 32.25 53.77 50.49 53.77 53.31 53.77 35.59 20.61 40.71 15.46 47.75 33.33 15.52 09/25/04 U LAMCED_OPA(1) 43.00 45.94 21.43 16.78 16.78 43.60 30.10 24.85 16.78 36.84 36.10 36.45 51.31 51.31 51.31 20.15 24.85 15.47 36.82 51.31 40.73 45.06 15.46 45.75 09/26/04 U LAMCED_OPA(1) 45.94 16.78 16.78 16.78 16.78 16.78 23.36 44.03 16.78 29.16 16.78 38.97 21.20 51.31 51.31 38.76 51.31 51.31 44.86 51.31 35.96 15.50 15.47 45.94 09/27/04 U LAMCED_OPA(1) 45.57 21.24 35.90 34.87 16.78 24.85 21.13 27.74 51.31 16.78 24.85 38.26 32.66 27.61 51.31 15.51 51.31 16.78 51.31 51.31 21.65 38.05 35.55 35.55 09/28/04 U LAMCED_OPA(1) 24.85 47.74 21.20 38.69 24.85 47.36 51.31 16.78 51.31 37.83 71.31 71.31 71.31 48.04 38.45 48.77 50.93 71.31 52.09 71.31 71.31 41.72 43.80 44.80 09/29/04 U LAMCED_OPA(1) 16.78 20.90 29.48 16.78 38.78 24.85 45.05 16.78 20.21 71.31 24.85 53.18 53.18 38.41 46.51 71.31 71.31 71.31 47.18 71.31 39.81 46.69 47.74 47.74 09/30/04 U LAMCED_OPA(1) 46.69 45.36 45.36 38.03 38.65 46.69 39.67 24.85 31.40 24.85 19.03 71.31 59.27 52.09 71.31 59.27 59.27 16.78 59.27 71.31 71.31 24.85 47.74 46.70 10/01/04 U LAMCED_OPA(1) 39.21 33.73 35.16 19.19 37.12 39.37 40.06 36.81 37.15 19.19 71.31 22.59 71.31 71.31 57.12 15.46 15.46 71.31 56.34 56.34 71.31 39.58 15.46 19.19 10/02/04 U LAMCED_OPA(1) 29.45 29.68 34.94 39.22 19.19 19.19 19.19 19.19 40.19 15.50 15.51 71.31 71.31 71.31 71.31 71.31 71.31 56.34 71.31 71.31 9.98 38.81 38.41 39.34 10/03/04 U LAMCED_OPA(1) 25.98 19.19 25.98 25.98 28.94 38.21 19.19 37.83 37.83 40.19 25.98 40.19 9.98 51.91 71.31 15.51 19.19 19.19 71.31 71.31 9.98 39.56 32.61 32.55 10/04/04 U LAMCED_OPA(1) 29.25 19.19 34.35 32.79 19.19 40.11 71.31 9.98 32.52 51.76 71.31 71.31 15.46 71.31 57.41 57.41 57.31 57.12 57.31 57.31 57.31 57.31 43.54 37.87 10/05/04 U LAMCED_OPA(1) 19.19 36.89 36.23 25.98 19.19 19.19 57.31 39.80 25.98 54.00 20.56 15.46 54.00 15.46 20.72 61.31 25.98 29.15 61.31 61.31 25.98 15.46 29.42 40.06 10/06/04 U LAMCED_OPA(1) 40.06 31.79 31.51 38.24 29.28 19.19 20.56 40.06 29.40 25.90 25.98 25.82 19.19 37.46 26.27 48.27 61.31 61.31 61.31 61.31 20.54 40.06 40.06 32.20 10/07/04 U LAMCED_OPA(1) 34.44 20.54 34.29 30.81 23.50 19.19 61.31 61.31 29.06 61.31 61.31 61.31 33.39 61.31 36.73 35.58 61.31 15.46 61.31 61.31 37.69 40.06 20.54 28.91 10/08/04 U LAMCED_OPA(1) 23.09 36.40 34.90 27.60 40.06 19.19 61.31 61.31 39.24 61.31 61.31 61.31 61.31 61.31 61.31 23.84 36.70 25.98 61.31 61.31 9.98 9.98 37.45 29.99 10/09/04 U LAMCED_OPA(1) 33.82 37.28 19.19 36.14 37.36 20.54 27.79 37.28 23.83 25.98 61.31 61.31 61.31 37.28 61.31 33.22 20.54 26.86 61.31 61.31 15.53 25.98 25.98 37.36 10/10/04 U LAMCED_OPA(1) 15.46 22.09 19.19 19.19 20.54 19.19 23.02 33.06 33.06 30.32 26.35 23.09 27.28 23.94 37.28 23.62 26.79 30.16 61.31 61.31 15.49 9.98 37.01 20.54 10/11/04 U LAMCED_OPA(1) 20.54 21.07 20.54 26.69 32.16 19.19 61.31 61.31 20.54 23.77 15.46 15.47 22.23 25.98 61.31 23.20 15.51 22.72 61.31 61.31 61.31 23.20 24.68 33.06 10/12/04 U LAMCED_OPA(1) 33.46 23.20 25.98 25.98 25.98 20.54 61.31 61.31 20.54 22.53 15.46 15.46 20.54 20.65 15.46 20.54 22.95 32.83 61.31 61.31 61.31 37.10 22.72 23.91 10/13/04 U LAMCED_OPA(1) 20.54 22.88 23.16 23.88 32.66 19.19 61.31 22.60 41.31 41.31 23.96 25.21 41.31 41.31 41.31 22.39 41.31 19.19 33.22 36.14 25.98 19.19 20.54 23.08 10/14/04 U LAMCED_OPA(1) 22.16 20.54 22.23 33.08 19.19 19.19 41.31 20.54 41.31 19.19 41.31 19.19 41.31 25.83 19.19 19.19 19.19 41.31 41.31 41.31 41.31 30.14 37.19 37.19 10/15/04 U LAMCED_OPA(1) 20.54 19.19 22.53 20.54 23.32 36.84 41.31 41.31 41.31 24.03 15.46 20.54 41.31 41.31 23.67 15.46 22.94 23.25 9.98 41.31 9.98 20.83 35.50 37.19 10/16/04 U LAMCED_OPA(1) 29.05 19.19 19.19 27.08 33.26 32.86 19.19 33.77 15.46 19.19 15.46 22.13 20.54 32.92 33.03 23.06 33.49 41.31 41.31 41.31 36.84 9.98 19.19 37.10 10/17/04 U LAMCED_OPA(1) 37.10 23.45 22.62 20.54 19.19 19.19 19.19 32.19 33.56 19.19 22.06 32.57 15.47 22.37 33.06 15.47 20.54 41.31 41.31 41.31 34.55 30.14 20.54 23.63 10/18/04 U LAMCED_OPA(1) 19.19 20.95 19.19 19.19 23.15 19.19 41.31 41.31 41.31 41.31 23.55 15.46 58.31 22.48 15.46 15.46 15.52 55.09 58.31 58.31 19.19 36.14 19.19 22.71 10/19/04 U LAMCED_OPA(1) 19.19 22.51 23.27 20.54 22.72 36.14 24.15 58.31 58.31 58.31 58.31 15.46 15.46 56.91 57.61 56.91 58.31 58.31 58.31 58.31 24.11 32.15 32.02 19.19 10/20/04 U LAMCED_OPA(1) 32.08 24.91 23.97 19.87 22.95 19.19 58.31 58.31 20.54 58.31 58.31 20.54 23.76 22.78 58.31 23.41 58.31 58.31 58.31 58.31 58.31 31.33 36.58 25.98 10/21/04 U LAMCED_OPA(1) 25.98 26.36 29.12 25.23 19.19 27.24 36.14 58.31 58.31 58.31 58.31 58.31 20.54 20.54 36.89 20.54 15.49 32.51 58.31 58.31 58.31 15.46 37.10 27.77 10/22/04 U LAMCED_OPA(1) 20.54 23.82 19.19 26.03 22.34 37.10 58.31 66.31 32.52 66.31 22.39 22.62 22.02 22.02 23.41 36.13 19.19 19.19 66.31 20.54 34.60 20.54 23.62 19.87 10/23/04 U LAMCED_OPA(1) 22.99 20.54 23.36 34.66 19.19 19.19 34.72 34.75 66.31 66.31 66.31 19.19 19.19 20.54 34.66 19.19 31.98 15.46 66.31 66.31 66.31 15.46 35.04 35.04 10/24/04 U LAMCED_OPA(1) 19.19 19.19 19.19 19.19 22.48 19.19 34.54 20.54 19.19 19.19 58.31 19.19 58.31 34.54 34.35 20.54 34.32 33.48 17.32 58.31 22.41 34.74 34.75 34.41 10/25/04 U LAMCED_OPA(1) 20.54 15.50 22.58 27.31 21.82 23.80 58.31 20.54 24.02 32.40 58.31 22.95 34.62 15.51 15.52 38.05 64.37 32.78 68.31 68.31 32.37 27.92 27.53 38.24 10/26/04 U LAMCED_OPA(1) 36.46 20.54 19.19 36.33 19.19 40.19 68.31 68.31 68.31 23.81 19.19 23.09 20.54 38.43 20.54 20.54 20.54 20.54 68.31 68.31 15.46 15.46 22.88 37.88 10/27/04 U LAMCED_OPA(1) 25.54 25.98 22.36 22.43 22.95 20.54 68.31 68.31 68.31 34.62 68.31 20.54 20.54 37.69 20.54 38.24 20.54 23.36 68.31 68.31 68.31 23.75 40.19 25.98 10/28/04 U LAMCED_OPA(1) 23.87 37.88 35.98 20.54 22.43 40.19 68.31 68.31 19.19 25.98 68.31 68.31 40.19 20.54 21.90 20.54 20.54 24.09 68.31 36.35 23.89 37.83 25.98 20.54 10/29/04 U LAMCED_OPA(1) 25.98 22.58 22.25 19.19 19.19 40.11 33.50 19.19 68.31 68.31 68.31 68.31 24.11 36.70 25.98 22.60 22.59 68.31 68.31 68.31 68.31 37.69 25.98 23.78 10/30/04 U LAMCED_OPA(1) 19.19 25.98 19.19 34.39 34.39 24.12 40.19 20.54 19.19 68.31 37.68 68.31 19.19 68.31 68.31 23.89 37.31 61.92 68.31 68.31 68.31 68.31 38.35 22.67 10/31/04 U LAMCED_OPA(1) 25.98 19.19 39.23 22.20 22.36 37.69 37.19 37.92 34.52 68.31 19.19 68.31 68.31 25.98 61.92 19.19 25.98 36.63 61.92 61.92 24.78 25.98 40.11 40.11 11/01/04 U LAMCED_OPA(1) 40.11 40.11 34.69 19.19 39.05 37.54 68.31 61.92 68.31 68.31 56.01 62.16 19.19 22.13 19.19 56.01 59.40 56.01 68.31 24.08 23.93 56.01 56.01 19.19 11/02/04 U LAMCED_OPA(1) 56.01 37.05 40.19 40.19 24.10 40.11 68.31 56.01 56.01 56.01 56.01 68.31 68.31 56.01 23.96 24.11 56.01 75.31 75.31 56.01 65.38 29.55 56.01 56.01 11/03/04 U LAMCED_OPA(1) 37.97 20.54 22.14 22.07 32.60 40.11 75.31 31.95 20.54 56.01 56.01 56.01 56.01 29.42 36.46 34.73 34.72 75.31 75.31 56.01 29.20 22.58 25.98 26.96 11/04/04 U LAMCED_OPA(1) 29.07 23.39 23.87 25.98 19.19 23.24 56.01 26.64 22.43 26.20 75.31 56.01 56.01 23.25 25.30 56.01 75.31 33.43 56.01 56.01 56.01 33.67 29.15 19.19 11/05/04 U LAMCED_OPA(1) 35.45 23.60 29.82 23.81 32.07 38.10 19.19 27.53 20.54 25.98 75.31 15.41 22.90 30.11 38.10 22.81 19.19 37.83 23.27 75.31 75.31 75.31 39.05 38.70 11/06/04 U LAMCED_OPA(1) 24.00 39.05 39.05 39.05 19.19 26.56 39.05 29.50 75.31 34.96 34.49 19.19 23.51 19.19 22.87 19.19 25.98 19.19 39.31 39.31 28.99 25.98 34.37 34.30 11/07/04 U LAMCED_OPA(1) 23.64 26.54 19.19 34.30 34.30 34.30 19.19 26.27 25.98 19.19 33.99 23.09 20.54 20.54 19.19 23.72 25.98 39.31 32.85 15.45 31.13 33.05 23.37 28.42 11/08/04 U LAMCED_OPA(1) 19.19 34.30 19.19 19.19 29.41 23.72 39.31 60.31 27.75 60.31 32.40 29.68 15.44 15.44 24.63 27.02 60.31 60.31 60.31 34.73 34.70 37.33 19.19 39.79 11/09/04 U LAMCED_OPA(1) 40.19 19.19 19.19 34.56 34.56 19.19 60.31 19.19 58.71 19.19 19.19 19.19 22.76 19.19 22.36 25.98 37.46 60.31 80.31 80.31 34.73 37.11 15.41 56.01 11/10/04 U LAMCED_OPA(1) 40.11 40.11 40.11 40.11 40.11 80.31 80.31 26.02 80.31 24.02 20.54 23.51 38.89 41.08 33.17 41.18 80.31 80.31 80.31 80.31 15.41 26.37 19.19 23.71 11/11/04 U LAMCED_OPA(1) 39.23 32.86 19.19 38.01 26.44 80.31 80.31 80.31 19.19 19.19 80.31 19.19 20.54 19.19 23.51 24.35 80.31 80.31 80.31 80.31 19.19 39.05 37.73 23.98 11/12/04 U LAMCED_OPA(1) 26.01 26.78 25.98 25.98 36.75 19.19 38.77 15.44 80.31 80.31 15.41 80.31 34.69 37.73 60.83 19.19 80.31 80.31 80.31 80.31 20.54 80.31 19.19 39.05 11/13/04 U LAMCED_OPA(1) 32.73 37.54 37.21 19.19 19.19 27.02 19.19 80.31 80.31 80.31 80.31 80.31 20.54 19.19 22.34 24.61 15.44 80.31 15.44 15.44 40.19 40.19 38.67 32.89 11/14/04 U LAMCED_OPA(1) 38.57 37.91 19.19 25.98 19.19 39.64 38.78 80.31 80.31 37.29 26.05 37.63 39.05 20.54 28.42 26.83 19.19 80.31 80.31 80.31 80.31 34.68 39.18 40.11 11/15/04 U LAMCED_OPA(1) 33.57 38.01 39.05 37.83 21.68 39.05 80.31 15.44 25.08 25.98 51.81 25.07 26.21 49.00 15.41 42.05 27.02 80.31 80.31 80.31 80.31 56.01 22.67 36.08 11/16/04 U LAMCED_OPA(1) 37.17 38.60 40.11 40.11 40.11 23.25 80.31 80.31 80.31 44.84 37.38 23.96 36.82 24.08 19.19 34.72 80.31 80.31 80.31 80.31 80.31 25.98 15.41 20.54 11/17/04 U LAMCED_OPA(1) 24.04 24.63 22.21 37.39 19.19 19.19 80.31 80.31 25.64 15.45 15.44 23.84 36.75 35.87 25.98 38.01 34.69 80.31 80.31 80.31 38.16 20.54 19.19 19.86 11/18/04 U LAMCED_OPA(1) 23.50 23.18 20.54 37.44 19.19 19.19 80.31 80.31 80.31 80.31 19.19 80.31 34.71 36.95 33.82 19.19 80.31 80.31 80.31 80.31 80.31 20.54 19.19 36.14 11/19/04 U LAMCED_OPA(1) 19.19 36.15 20.54 19.87 37.82 19.19 80.31 80.31 34.71 37.97 80.31 80.31 19.19 15.50 15.44 24.05 30.28 80.31 80.31 36.82 24.75 37.77 19.19 39.05 11/20/04 U LAMCED_OPA(1) 19.19 36.75 20.54 29.41 35.48 20.54 33.35 34.67 80.31 80.31 20.54 19.19 19.19 32.22 19.19 23.66 19.19 25.12 19.19 80.31 26.18 23.72 30.36 21.73 11/21/04 U LAMCED_OPA(1) 36.75 27.54 23.24 25.98 27.39 19.19 23.98 25.98 25.98 32.76 20.54 80.31 19.19 32.83 27.26 33.58 20.54 80.31 23.78 80.31 36.14 32.59 23.78 35.95 11/22/04 U LAMCED_OPA(1) 32.22 19.19 20.54 23.67 19.19 34.75 80.31 22.80 19.19 15.41 26.85 28.82 24.47 23.29 24.04 24.09 50.31 60.31 60.31 19.19 15.44 15.44 19.19 38.12 11/23/04 U LAMCED_OPA(1) 35.89 20.51 22.93 22.40 23.66 19.19 60.31 60.31 35.80 20.51 26.34 60.31 60.31 36.78 26.26 24.04 60.31 60.31 60.31 15.44 15.45 25.63 19.19 35.89 11/24/04 U LAMCED_OPA(1) 19.19 19.19 25.98 20.51 27.01 23.77 60.31 35.69 60.31 60.31 60.31 32.27 24.98 60.31 60.31 60.31 60.31 60.31 60.31 60.31 15.44 15.44 20.51 34.51 11/25/04 U LAMCED_OPA(1) 37.10 23.77 15.41 25.98 27.46 25.85 25.98 32.52 25.76 27.82 60.31 23.96 34.15 32.79 25.15 24.51 20.51 23.53 32.03 23.67 24.83 22.78 20.51 24.83 11/26/04 U LAMCED_OPA(1) 22.67 28.91 25.98 25.95 31.13 26.07 38.12 60.31 19.19 32.59 17.98 19.19 26.34 26.76 31.31 34.54 26.84 60.31 60.31 60.31 60.31 19.19 25.98 36.09 11/27/04 U LAMCED_OPA(1) 26.68 36.58 25.07 24.11 37.84 24.02 19.19 34.37 24.23 26.16 25.98 19.19 30.66 32.48 19.19 24.25 60.31 60.31 60.31 60.31 25.57 37.93 26.30 37.48 11/28/04 U LAMCED_OPA(1) 19.19 25.98 23.96 19.19 21.44 25.70 26.69 24.80 34.24 31.70 25.85 20.51 19.19 21.73 19.19 20.51 30.31 35.44 36.43 19.77 36.54 15.44 31.45 38.68 11/29/04 U LAMCED_OPA(1) 23.65 37.01 38.68 24.40 32.00 37.37 56.01 60.31 37.49 37.47 40.50 35.01 36.15 20.51 20.51 34.46 60.31 60.31 60.31 56.01 26.22 37.24 20.51 38.97 11/30/04 U LAMCED_OPA(1) 39.64 34.48 36.60 27.02 19.19 29.92 60.31 23.79 24.02 20.51 19.19 25.98 24.21 23.60 22.41 23.22 60.31 56.01 60.31 60.31 60.31 23.56 19.19 19.19 12/01/04 U LAMCED_OPA(1) 23.99 34.43 19.19 23.40 37.24 37.30 60.31 60.31 22.41 22.41 25.78 25.98 15.44 28.58 15.44 29.75 60.31 60.31 60.31 60.31 60.31 22.95 20.51 25.98 12/02/04 U LAMCED_OPA(1) 25.98 20.51 20.51 25.98 39.93 37.36 60.31 60.31 56.01 38.33 27.02 30.81 37.09 34.47 37.09 34.35 60.31 60.31 60.31 60.31 60.31 60.31 23.73 48.23 12/03/04 U LAMCED_OPA(1) 55.82 53.13 38.16 47.27 48.35 63.14 63.14 60.31 48.37 60.31 39.42 24.08 46.67 37.22 23.43 47.60 48.07 60.31 60.31 48.01 60.31 20.51 20.51 40.62 12/04/04 U LAMCED_OPA(1) 20.51 41.02 36.87 20.51 41.02 31.74 60.31 20.51 60.31 20.51 20.51 33.43 22.99 38.34 25.09 23.06 20.51 60.31 60.31 60.31 27.85 25.02 15.42 29.16 12/05/04 U LAMCED_OPA(1) 25.98 23.18 20.51 34.85 34.85 32.53 23.37 23.78 34.87 34.87 20.51 25.59 20.51 20.51 25.98 36.66 31.77 60.31 60.31 60.31 20.51 20.51 20.51 22.87 12/06/04 U LAMCED_OPA(1) 20.51 19.19 22.11 26.12 28.56 27.75 60.31 60.31 19.19 60.31 24.06 36.75 36.67 24.88 28.27 38.37 60.31 35.21 60.31 60.31 60.31 37.64 39.42 23.16 12/07/04 U LAMCED_OPA(1) 23.60 24.96 24.53 25.98 35.00 19.19 27.11 60.31 25.98 60.31 25.98 21.42 15.44 15.48 29.64 31.53 60.31 60.31 60.31 60.31 60.31 39.52 19.19 32.94 12/08/04 U LAMCED_OPA(1) 24.58 25.98 38.54 27.91 38.23 31.26 60.31 22.59 60.31 25.98 19.19 26.72 29.76 26.27 26.79 33.74 60.31 15.53 60.31 60.31 60.31 23.55 19.19 29.81 12/09/04 U LAMCED_OPA(1) 31.20 28.55 30.27 27.08 29.83 19.19 60.31 60.31 60.31 20.51 60.31 26.32 34.91 25.98 19.19 60.31 60.31 60.31 60.31 60.31 60.31 38.87 19.19 38.58 12/10/04 U LAMCED_OPA(1) 19.19 26.43 33.40 23.49 34.82 37.93 40.12 60.31 60.31 60.31 37.55 19.19 20.51 19.19 22.64 15.46 25.98 60.31 60.31 19.19 25.66 23.89 19.19 19.19 12/11/04 U LAMCED_OPA(1) 24.74 25.98 24.69 24.10 23.52 23.67 19.19 26.56 32.55 33.69 19.19 15.48 15.44 30.74 23.13 37.13 60.31 46.74 19.19 27.79 25.98 60.31 39.24 33.55 12/12/04 U LAMCED_OPA(1) 19.19 32.09 28.43 38.56 35.16 41.11 35.22 41.11 38.87 19.19 38.74 19.19 21.03 22.32 20.51 38.99 25.98 60.31 60.31 60.31 60.31 60.31 22.69 38.29 12/13/04 U LAMCED_OPA(1) 25.98 36.84 24.01 19.19 32.08 23.60 25.98 32.15 58.16 56.01 20.51 34.53 23.32 24.73 31.63 56.01 19.19 60.31 60.31 60.31 27.96 35.79 28.22 28.22 12/14/04 U LAMCED_OPA(1) 29.73 26.16 32.61 30.16 38.29 24.13 60.31 60.31 15.42 15.41 60.31 56.01 35.51 56.01 36.26 56.01 60.31 60.31 60.31 60.31 60.31 60.31 19.19 19.19 12/15/04 U LAMCED_OPA(1) 34.58 19.19 37.90 27.75 19.19 19.19 60.31 85.31 56.01 85.31 23.30 22.71 37.62 23.36 56.01 56.01 56.01 85.31 85.31 85.31 85.31 56.01 15.48 26.29 12/16/04 U LAMCED_OPA(1) 41.02 25.98 40.12 25.98 29.85 25.13 85.31 85.31 15.41 15.41 31.52 36.65 15.46 33.14 29.65 56.01 56.01 85.31 85.31 85.31 85.31 26.25 20.51 27.33 12/17/04 U LAMCED_OPA(1) 15.50 15.53 15.48 36.91 29.71 36.66 85.31 85.31 21.77 15.45 28.18 40.54 20.51 19.19 20.51 41.28 20.51 27.69 20.51 85.31 15.45 15.44 15.44 19.19 12/18/04 U LAMCED_OPA(1) 37.96 38.18 38.45 29.71 27.31 28.17 38.11 49.63 31.44 28.79 22.92 20.51 15.41 15.41 25.98 28.57 19.19 31.99 27.05 26.46 27.19 15.48 37.97 37.47 12/19/04 U LAMCED_OPA(1) 26.75 36.91 31.36 38.72 27.30 36.96 36.91 36.96 31.17 26.00 22.07 17.96 23.91 20.51 24.70 23.82 37.53 85.31 85.31 85.31 27.37 85.31 20.51 38.79 12/20/04 U LAMCED_OPA(1) 39.47 15.41 33.91 25.98 85.31 20.51 85.31 85.31 85.31 85.31 56.01 49.66 56.01 20.51 49.26 66.30 49.42 20.51 85.31 85.31 85.31 85.31 29.81 15.41 12/21/04 U LAMCED_OPA(1) 27.35 49.20 56.01 49.10 48.17 49.62 88.12 85.31 85.31 37.43 49.46 56.01 49.16 58.72 29.71 56.01 85.31 85.31 85.31 85.31 24.15 32.59 28.44 15.41 12/22/04 U LAMCED_OPA(1) 15.41 22.44 20.51 25.04 38.27 29.67 85.31 27.14 85.31 24.53 17.96 27.11 26.33 33.53 36.86 39.08 22.68 24.89 27.80 15.52 26.32 37.39 15.44 34.22 12/23/04 U LAMCED_OPA(1) 32.96 33.51 23.39 23.22 24.08 31.18 85.31 85.31 39.03 30.62 15.48 15.41 32.04 31.40 28.40 33.46 35.00 36.75 25.98 22.46 85.31 22.72 34.34 24.04 12/24/04 U LAMCED_OPA(1) 25.12 31.96 32.90 23.62 37.19 15.44 85.31 38.62 85.31 85.31 23.82 85.31 24.05 23.52 36.53 35.13 85.31 85.31 20.51 36.66 19.19 23.52 20.51 26.48 12/25/04 U LAMCED_OPA(1) 38.53 36.77 37.47 36.66 38.17 39.52 56.01 85.31 85.31 56.01 39.52 25.98 23.80 24.71 24.49 37.01 19.58 85.31 19.19 25.98 30.62 85.31 28.27 24.12 12/26/04 U LAMCED_OPA(1) 28.35 23.78 37.90 39.52 39.52 19.19 28.13 85.31 85.31 38.19 85.31 38.10 19.19 56.01 56.01 56.01 85.31 85.31 56.01 56.01 28.68 56.01 20.51 56.01 12/27/04 U LAMCED_OPA(1) 15.53 15.44 25.98 27.79 27.77 56.01 85.31 85.31 85.31 85.31 56.01 56.01 56.01 56.01 56.01 56.01 85.31 88.12 85.31 85.31 85.31 56.01 38.61 36.65 12/28/04 U LAMCED_OPA(1) 56.01 56.01 56.01 56.01 56.01 27.23 85.31 85.31 56.01 56.01 85.31 45.76 31.96 43.84 42.07 42.09 45.37 85.31 85.31 85.31 19.19 37.39 38.54 37.14 12/29/04 U LAMCED_OPA(1) 29.27 38.73 39.03 39.47 40.43 26.95 85.31 41.88 85.31 25.98 24.07 40.42 49.05 28.88 36.70 24.12 37.98 85.31 85.31 85.31 24.10 20.51 24.37 23.20 12/30/04 U LAMCED_OPA(1) 20.51 15.48 24.14 34.91 27.62 41.38 25.83 85.31 85.31 31.78 15.44 15.41 15.41 39.16 37.04 37.10 26.09 85.31 85.31 85.31 15.46 27.64 23.83 27.34 12/31/04 U LAMCED_OPA(1) 38.65 39.61 27.55 39.61 19.19 39.61 39.47 85.31 85.31 85.31 85.31 19.19 31.38 19.19 38.19 25.98 85.31 85.31 85.31 85.31 25.71 24.41 19.19 34.81